U ▼
↬
ACNB ACNB Corporation
Hovde Group
$45
$40 $47
$36
ALRS Alerus Financial
$21 $23
$21
$27 $28
$29
ARCC Ares Capital
$22.50
AROW Arrow Financial
$27.50 $28.50
$34.50 $32
$28 $31
AUB Atlantic Union Bankshares
$46 $40
$47 $46
$46 $45
$40 $46
$41
BCML BayCom
$31
$26 $28
$24
$23.50 $24
$24.50
BDGE Bridge Bancorp
$37 $38
BFC Bank First Corporation
$130
BFST Business First Bancshares
$31.50 $33
$30 $31.50
$29 $30
BHLB Berkshire Hills Bancorp
$33
BKU BankUnited
$43 $44
$46 $44
$33 $41
$42 $51
$45 $44
BOKF BOK Financial
$110 $123
$122 $110
$106 $122
$96 $97
$100 $105
BPOP Popular
$126 $140
$114 $126
$118 $114
$113 $123
$112 $113
$107
BPRN Bank of Princeton
$40
BRKL Brookline Bancorp
$10.75
BSRR Sierra Bancorp
$30
BUSE First Busey Corp
BWB Bridgewater Bancshares
BWFG Bankwell Financial Group
$38.50 $42
$35 $38.50
$26
BXS BancorpSouth
BY Byline Bancorp
$33 $34
$26 $27.50
CADE Cadence Bank
$34 $40
$32 $34
$33 $36.50
$32.50 $33
$32.50
CARE Carter Bank & Trust
$22
CBAN Colony Bankcorp
$19.50 $21
CBNK Capital Bancorp
$35 $39
$36 $34
$27 $26
$14
CBU Community Bank
$58
CCB Coastal Financial
$120 $110
$67 $76
$55 $67
$20
CCBG Capital City Bank
$30 $37
CHCO City Holding Co
$130 $136
$110 $113
$76
CION CION Investment
$11.50
CIVB Civista Bancshares
$16
$27.50 $25
CNOB ConnectOne Bancorp
$29 $29.50
CSTR CapStar Financial
CSWC Capital Southwest Corp.
CUBI Customers Bancorp
$49
$66 $63
CVBF CVB Financial
$18
CZWI Citizens Community Bancorp
EBMT Eagle Bancorp Montana
$14 $13.50
EQBK Equity Bancshares
$56 $57
EVBN Evans Bancorp
$38
$50
FBK FB Financial
$60 $59
$60
$52.50 $56
$40 $40.50
$41.50 $40
$35.50
$42
FBMS First Bancshares
$29 $32.50
$35
FBP First Bancorp
$25 $24
$21 $25
$17
FCBC First Comm Banc
FCBP First Comm Banc
FCCO First Community
$28 $29
FDUS Fidus Investment
FFIN First Financial Bankshares
$38 $39
$40 $38
$34.50 $40
FHN First Horizon
FISI Financial Inst.
$33 $29
FMBH First Mid-Illinois Bancshares
$34.50 $35
$39
FNWB First Northwest Bancorp
$13.50
$23
FNWD Finward Bancorp
FRBA First Bank
$17 $17.50
$13
FRME First Merchants
$35 $38
$47
FSB Franklin Financial Network
$33 $30
FSFG First Savings Finl
$34
$17.50 $24
FSK FS KKR Capital
FULT Fulton Fincl
$22 $22.50
FXNC First National
$28.50
GABC German American Bancorp
$41 $48
HBCP Home Bancorp
$48.50 $51.50
$53 $54.50
$48.50 $53
$45 $48.50
$46
HBNC Horizon Bancorp
HBT HBT Financial
$28
HOMB Home Bancshares
$36 $35
HTBI HomeTrust Bank
HWC Hancock Whitney
$65 $72
$55 $62
$45 $48
IBCP Independent Bank
IBKC IberiaBank
$82 $86
IBTX Independent Bank Group
$53 $46
$82.50 $70
ICBK County Bancorp
$23 $25
$22 $20
INBK First Internet Bancorp
$32 $29
$39 $28
$38 $44
$38.50 $38
ISTR Investar
$20.50 $20
LCNB LCNB
$16.25
LKFN Lakeland Financial
$72
$66
LNKB LINKBANCORP
$8.50
MAIN Main Street Capital
$44
MBCN Middlefield Banc
$28 $25
$25 $23
$25
MBTF MBT Financial
$12
MBWM Mercantile Bank
$54
MCB Metropolitan Bank
$75 $79
$75 $83.50
$65.50 $68
$50 $65.50
MOFG MidWestOne Financial Group
$30 $33.50
$23.50 $21.50
MSL Midsouth Bancorp
$15
MVBF MVB Financial
$27 $23
$18.50
MYFW First Western
$21 $23.50
$20.50 $19
NBHC National Bank
$39 $42
$43 $39
$55
$50 $51
$42 $50
$45 $40.50
NBTB NBT Bancorp
NCBS Nicolet Bankshares
$62
NIC Nicolet Bankshares
NMFC New Mountain Finance
NRIM Northrim Bank
$96.50
OBDC Blue Owl Capital
$16 $17
OCFC OceanFirst Finl
$23 $22
$19.50 $21.50
OCSL Oaktree Specialty Lending Corp
$7.25
OFG OFG Bancorp
$53.50 $50
$44 $51
$32
OLBK Old Line Bancshares
ONB Old National Bancorp
OPB Opus Bank
$21.50 $24
ORCC Owl Rock Capital
ORRF Orrstown Financial Services
$35 $37
$37 $42
$33 $37
$34 $33
PB Prosperity Bancshares
$85 $83
$90 $80
$66.50
$79
$70
PEBO Peoples Bancorp
$34 $30
PFC Premier Financial
PFIS Peoples Financial Services
$48 $53
PFS Provident Finl
$22.50 $23.50
PGC Peapack-Gladstone Financial
PNFP Pinnacle Finl
$111
$135
$110 $114
$104 $99
$72 $75
PROV Provident Fincl
$19 $23
RBB RBB Bancorp
$19 $20
$19
RBCAA Republic Bancorp
$64 $69
$72 $70
$78 $80
$68 $78
$38 $46
$41 $44.50
RNST Renasant
$36 $38
$34 $38
SAR Saratoga Investment
$27
SBBX Sussex Bancorp
SBCF Seacoast Banking
$27 $29
$29 $31
$31 $29
$28 $27.50
$29 $36
$30 $29
SBNY Signature Bank
$125 $195
$144 $133
SBSI Southside Banc
$31 $37
$35 $31
$42 $39
SBT Sterling Bancorp, Inc.
$6
SFBS ServisFirst Bancshares
$80 $91
$68 $76
SMBK SmartFinancial
$37.50 $40
$28 $32.50
$24 $28
$26 $23
SPFI South Plains Financial
$46 $47
$36 $41
$32 $36
$34 $32
SSB South State
$97 $105
$97 $112
SSBK Southern States Bancshares
STBA S&T Bancorp
STL Sterling Bancorp
$18 $24
$30 $22
SYBT Stock Yards Bancorp
$67 $68
$53 $68
TCBI Texas Capital
$75 $95
$84 $75
$90 $84
$73 $79
$66 $73
$87.50 $61.50
$73.50 $82.50
TOWN Towne Bank
$39 $41
$39 $38
TRMK Trustmark
$37 $41
$34 $37
VBTX Veritex Holdings
$31.50
$20.50
VLY Valley National
$11
WAL Western Alliance Bancorp
$75
WNEB Western New England Bancorp
$7.50
WSBC WesBanco Inc
WTFC Wintrust Fin
$107 $115
$100
$108
$85 $90
ZION Zions Bancorp