U ▼
↬
A Agilent
KeyBanc Capital Markets
AAPL Apple
$200 $170
$200
$180 $200
$177 $180
$185 $177
AAT American Assets Trust
$42
ABCL AbCellera Biologics
$6
ABM ABM Industries
ABNB Airbnb
ABSI Absci Corporation
$3
ACHC Acadia Healthcare
$70
ACM Aecom Tech
$104
ACRV Acrivon Therapeutics
ADBE Adobe
$445
ADBE Adobe Systems
ADNT Adient
ADSK Autodesk
$196
ADUS Addus HomeCare
$150
AEE Ameren
$103
$90
AEIS Advanced Energy
$105
AEP American Electric
AGR AVANGRID
$40
AGTI Agiliti
AI C3.ai
$29
AIMC Altra Industrial Motion
AIR AAR Corp
$83
AKAM Akamai Tech
$140
$119
$73 $76
AKR Acadia Realty Trust
$17 $16
ALB Albemarle
$270
ALC Alcon
$87
ALHC Alignment Healthcare
ALIT Alight
$15
ALV Autoliv
AMAT Applied Materials
$225
AMBA Ambarella
AMD Advanced Micro Devices
AMD Advanced Micro
$170 $195
$130 $100
$155 $165
$155
AMH American Homes 4 Rent
AMKR Amkor
$38
AMPL Amplitude
AMT American Tower
$275
AMWL Amwell
AMZN Amazon
$2100
ANET Arista Networks
$115
$365
ANSS ANSYS
APP AppLovin
$55
APPF AppFolio
$143
APPN Appian
$60
ARRY Array Tech
ASAN Asana
$14
ATI ATI Inc.
ATKR Atkore International
$175
ATVI Activision Blizzard
$120 $100
AVA Avista
$33
AVB AvalonBay
AVDX AvidXchange
AVNS Avanos Medical
AVTR Avantor
AVY Avery Dennison
AXL American Axle
AXNX Axonics Modulation
AXTA Axalta Coating Systems
$30
AZPN Aspen Tech
$120
AZTA Azenta
BABA Alibaba
$210 $240
BALY Bally’s Corporation
$65
BAND Bandwidth
$21
BAX Baxter
BBBY Bed Bath & Beyond
$24
BC Brunswick
$100
BDN Brandywine Realty
BDX Becton Dickinson
$304
BE Bloom Energy
BEST BEST Inc.
BIGC BigCommerce
$75
BILL Bill.com
$225 $250
BL BlackLine
BLD TopBuild
$205
BLDP Ballard Power
BLI Berkeley Lights
BLND Blend Labs
BMBL Bumble Inc.
$27
BNFT Benefitfocus
$10
BOOT Boot Barn Holdings
$190
BOX Box
$34
$22
BRY Berry Petroleum
$9
BSM Black Stone Minerals
BSY Bentley Systems
$52
BTRS BTRS Holdings
$20
BXP Boston Properties
$146
BYD Boyd Gaming
$58
CABO Cable ONE
CAL Caleres
CARR Carrier Global
$53 $60
CART Instacart
CASY Casey’s General
$500
CAVA CAVA Group
CCI Crown Castle
$193
CCOI Cogent Communications
$64
CDAY Ceridian HCM
CDLX Cardlytics
CDMO Avid Bioservices
CDNS Cadence Design
CE Celanese
$76
$149
CEG Constellation Energy
CERT Certara
$23
CGNX Cognex
CHDN Churchill Downs
$239
CHGG Chegg
$100 $120
CHK Chesapeake Energy
CHRW C.H. Robinson
$135 $125
$135
CHTR Charter Comm
CIO City Office REIT
CIR Circor
CIVI Civitas Resources
$80
CLF Cleveland-Cliffs
CLR Continental Resources
CMC Commercial Metals
CMCSA Comcast
$44
CMG Chipotle Mexican Grill
$1900 $1750
$1625 $1725
$625 $780
CMS CMS Energy
$57
$67
CNMD CONMED
$124
CNP CenterPoint
COIN Coinbase Global
COLD Americold Realty Trust
$43
COO Cooper
COR CoreSite Realty
COUP Coupa Software
$123
CPE Callon Petroleum
CPT Camden Property
CRGY Crescent Energy Company
$16
CRK Comstock
$26
CRM Salesforce
$440
CROX Crocs
$130
CRTO Criteo
CRUS Cirrus Logic
$120 $110
CRWD CrowdStrike
CRZO Carrizo Oil & Gas
CSCO Cisco
$77
CTB Cooper Tire
CTLT Catalent
CTSH Cognizant Tech
CUBE CubeSmart
$47
CUZ Cousins Prop
$19
CVLT Commvault Systems
$192
$109
$82
CVNA Carvana
CWH Camping World
$25
CXM Sprinklr
CYBR CyberArk
$217
CYRX Cryoport
CZR Caesars Entertainment
$89
D Dominion Energy
DADA Dada Nexus
DASH DoorDash
DAVA Endava
DBX Dropbox
DD DuPont
$81
DDOG Datadog
$210
DECK Deckers Outdoor
$960
DEI Douglas Emmett
DELL Dell
DEN Denbury
$102
DENN Denny’s
DESP Despegar.com
DG Dollar General
DHI D.R. Horton
$84
DIN Dine Brands
$107
DIS Walt Disney
$120 $107
DLPH Delphi Technologies
DLR Digital Realty Trust
DLTR Dollar Tree
DOC Physicians Realty Trust
$17
DOCN DigitalOcean
DOCS Doximity
DOW Dow
$45
DRI Darden Restaurants
DT Dynatrace
$69
DTE DTE Energy
$106
$124 $136
DUK Duke Energy
DUOL Duolingo
DV DoubleVerify
DXC DXC Technology
DY Dycom
$136
EA Electronic Arts
EAT Brinker
$72
$55 $47
EB Eventbrite
ED Con Edison
$66
EGP EastGroup
$170
EHC Encompass Health
EIX Edison
EME EMCOR Group
EMR Emerson
ENPH Enphase Energy
$31
EOG EOG Resources
$157
EPAM EPAM Systems
$510
EPR EPR Properties
EQIX Equinix
ES Eversource Energy
ESI Element Solutions
ESS Essex Property
ESTC Elastic
ETN Eaton
$340
$93
ETR Entergy
$85
$97
ETSY Etsy
EVH Evolent Health
$35
EXC Exelon
$39
FANG Diamondback Energy
$163
FAST Fastenal
FB Meta Platforms
$420 $280
FBHS Fortune Brands Home & Security
FCEL FuelCell Energy
FDX FedEx
$350
FE FirstEnergy
$46
FFIV F5 Networks
$307
FI Fiserv
$180
FIS Fidelity Nat’l Info
FISV Fiserv
FIVE Five Below
$230
FIVN Five9
FIX Comfort Systems
FLEX Flex
$41
FLR Fluor
FMC FMC Corp
$122
FOE Ferro
FR First Industrial Realty
FROG JFrog
FSLR First Solar
$145
FSLY Fastly
FSS Federal Signal
$110
FTCH Farfetch
FTNT Fortinet
$297 $324
$185
FUN Cedar Fair
$54
GBX Greenbrier
GDRX GoodRx
GLOB Globant
$291
GLPI Gaming and Leisure Properties
$48
GNL Global Net Lease
GNRC Generac
$520 $540
$400
GOLF Acushnet
GOOG Alphabet
$2681 $3071
GOOGL Alphabet A
$185 $195
$3090 $3400
$3071 $3090
$2060 $2353
GPK Graphic Packaging
GPOR Gulfport Energy
$160
GRA W.R. Grace
GRMN Garmin
GT Goodyear Tire
GTES Gates Industrial
$18
GTLB GitLab
GTT GTT Communications
GTY Getty Realty Corp.
HAS Hasbro
HAYN Haynes Intl
HAYW Hayward Holdings
HBIO Harvard Biosci
HCA HCA
$475
HCAT Health Catalyst
HCP HashiCorp
HEES H&E Equipment
HEI HEICO
HI Hillenbrand
$50
HLIO Helios Technologies
HMSY HMS Holdings
HOG Harley-Davidson
HOOD Robinhood Markets
$15 $22
HPE Hewlett Packard Enterprise
HQY HealthEquity
HRI Herc Holdings
HTLD Heartland Express
HUBG Hub Group
$95 $105
HUBS HubSpot
$920
$520
HUM Humana
HUN Huntsman
HWM Howmet Aerospace
$36
IAS Integral Ad Science
IBP Installed Building Products
IIIV i3 Verticals
INN Summit Hotel
INNV InnovAge
INR Infinity Natural Resources
INSP Inspire Medical Systems
$278
$287
INST Instructure
$32
INTC Intel
$86 $70
INTU Intuit
$625 $750
INVH Invitation Homes
IOSP Innospec
IP Int’l Paper
IQ iQIYI
IQV IQVIA
$218
IS ironSource
$3.50
ITGR Integer Holdings
$125
J Jacobs Solutions
J Jacobs Engineering
JBHT J.B. Hunt Transport
JNPR Juniper Networks
JWN Nordstrom
KAMN Kaman
KBH KB Home
KBR KBR
$63
KLAC KLA Corporation
$480
KLTR Kaltura
KNX Knight-Swift
$70 $60
KRC Kilroy Realty
KRG Kite Realty
KRP Kimbell Royalty Partners
LAB Standard BioTools
LECO Lincoln Electric
$232
LEN Lennar
$86
LFMD LifeMD
$12
LFST LifeStance Health Group
LGIH LGI Homes
LII Lennox Int’l
$355
LK Luckin Coffee
LMAT Lemaitre Vascular
LOW Lowe’s
$266
LPSN LivePerson
LRCX Lam Research
$95
LSCC Lattice Semi
$72 $80
LSI Life Storage
LTC LTC Properties
LTHM Livent
LULU lululemon athletica
$425
LVLU Lulu’s Fashion Lounge
LXFR Luxfer
LXP LXP Industrial Trust
LXP Lexington
LYB LyondellBasell
$73
LYFT Lyft
LZB La-Z-Boy
MAA Mid-America Aptmt
MA Mastercard
MA MasterCard
$345
MAS Masco
MBUU Malibu Boats
MCD McDonald’s
$335 $340
$320 $330
$290 $295
MCFT MasterCraft
MDB MongoDB
$215
MDRX Allscripts Healthcare
META Meta Platforms
$645 $655
$465 $575
$240
MGM MGM Resorts
MGP MGM Growth Properties
MGY Magnolia Oil & Gas
$28
MKSI MKS Instruments
MNDY Monday.com
$420
MNRL Brigham Minerals
MOD Modine Manufacturing
MODG Topgolf Callaway Brands
MPW Medical Properties Trust
MPWR Monolithic Power
MQ Marqeta
MRVI Maravai Life Sciences
MRVL Marvell
$95 $125
MSFT Microsoft
$490
$316 $335
MT ArcelorMittal
MTDR Matador Resources
MTH Meritage
MTRN Materion
$112
MTZ MasTec
$92
MU Micron
$135 $160
$135 $150
$137 $115
MUR Murphy Oil
MUSA Murphy USA
$550
MYE Myers Industries
MYRG MYR Group
$99
NBL Noble Energy
NCNO nCino
NDSN Nordson
$260
$255
NEE NextEra Energy
$190 $225
NEP NextEra Energy Partners
NET Cloudflare
NFLX Netflix
$1070 $1390
$1000 $1070
$735 $760
$707 $735
$545 $580
$525 $545
NHI National Health
NKE NIKE
NNBR NN Inc
NOVA Sunnova Energy
NOW ServiceNow
$1000
NPO Enpro Industries
NSA National Storage Affiliates
NTNX Nutanix
NTST NETSTREIT
$13
NVDA NVIDIA
$130 $180
$1200 $1300
$1100 $1200
$740 $1100
$550 $620
$500 $550
$700
NVR NVR
$5450
NVT nVent Electric
NWE NorthWestern
NXT Nextracker
O Realty Income
OCX OncoCyte
ODD ODDITY Tech Ltd.
ODFL Old Dominion
$325 $400
OFC Corp Office Props
OKTA Okta
OLN Olin
OMCL Omnicell
ON ON Semiconductor
$55 $65
ONEM 1Life Healthcare
ONEW OneWater Marine
ONON On
ONTF ON24, Inc.
OPEN Opendoor Technologies
ORCL Oracle
$98 $105
OSK Oshkosh
$113
OXM Oxford Industries
OXY Occidental Petro
PAGS PagSeguro Digital
PANW Palo Alto Networks
$210 $230
PATH UiPath
PATK Patrick Industries
PAYC Paycom Software
$245
$400 $340
PCTY Paylocity
$225 $205
PD PagerDuty
PDCE PDC Energy
PDD Pinduoduo
PEGA Pegasystems
$118
PEG Public Service
PENN Penn Natl Gaming
PGNY Progyny
PGTI PGT Inc.
PH Parker-Hannifin
PHM PulteGroup
PHR Phreesia
PII Polaris Industries
PING Ping Identity
PINS Pinterest
$37 $40
$45 $43
$89 $75
PKG Packaging Corp
PKI PerkinElmer
PKOH Park-Ohio
PLAN Anaplan
PLUG Plug Power
PLXS Plexus
PNR Pentair
PNW Pinnacle West
$101
POR Portland Gen Elec
PPG PPG Industries
$127
PRAH PRA Health Sciences
PRCT PROCEPT BioRobotics
PRIM Primoris Services
$96
PRO PROS Holdings
PRVA Privia Health
PS Pluralsight
PSA Public Storage
PSB PS Business Parks
PSN Parsons
$74
PSTG Pure Storage
PTC PTC
$111
PTON Peloton
PUBM PubMatic
PWR Quanta Services
PXD Pioneer Natural Resources
$290
$178
PYPL PayPal
$100 $80
$250 $200
PZZA Papa John’s
QCOM Qualcomm
$220 $170
$220 $230
$185 $210
QRVO Qorvo
QSR Restaurant Brands Int’l
$77 $70
QTS QTS Realty Trust
QTT Qutoutiao
QTWO Q2 Holdings
R Ryder System
RBC RBC Bearings
$375
RBC Regal-Beloit
RBLX Roblox
RCII Rent-A-Center
RCM R1 RCM