U ▼
↬
AA Alcoa
Morgan Stanley
$36.50 $50
$28.50 $36.50
$43 $33
$60 $56
$51 $66
$78 $100
$43
AAL American Airlines
$20
$23 $21
$40 $26
AAP Advance Auto
$220 $235
$195 $205
AAPL Apple
$216 $273
$215 $210
$220 $215
$190 $220
$180 $185
$175 $180
$180 $177
$185 $180
$164 $200
$166 $168
$161 $162
$164 $156
$144 $152
$231 $247
$240 $231
$220 $234
$211 $197
$253
$214 $232
AAT American Assets Trust
AAXN Axon
$185
$75
ABBV AbbVie
$99 $131
ABC AmerisourceBergen
$178
ABEV AmBev
ABG Asbury Automotive
$201
ABMD Abiomed
$235 $380
$325 $215
ABNB Airbnb
$100 $95
$110 $80
$140
ABSI Absci Corporation
$7
ABT Abbott Labs
$112
$157 $151
ABX Barrick Gold
ACAD ACADIA Pharmaceuticals
$28 $20
$31 $40
ACCD Accolade
$30 $9
ACGL Arch Capital
$92
ACH Alum. Corp China
ACI Albertsons
$26 $30
$13
ACIA Acacia Communications
$38 $44
ACLX Arcellx
$81
ACMR ACM Research
$10
$28 $9
ACN Accenture
$382 $300
ADAG Adagene
$34
ADBE Adobe
$510 $660
$591 $362
$575 $610
ADBE Adobe Systems
$282 $340
ADC Agree Realty
ADCT ADC Therapeutics
$17 $11
ADI Analog Devices
$176 $225
$110 $108
ADM Archer-Daniels
$94 $85
ADNT Adient
ADS Alliance Data
$104 $67
ADSK Autodesk
$305
ADSW Advanced Disposal
$27
ADT ADT
$8
$9 $7
$18
ADV Advantage Solutions
$3
AEE Ameren
AEO American Eagle
$12
$22 $8
AEP American Electric
AER AerCap
$103
AES AES
$13.50
AEVA Aeva
$11
AFG American Fincl
$147
AFL Aflac
$74 $75
$53
AFRM Affirm
$15 $20
$46 $15
$142
AFYA Afya
$20.50 $23
$28.50
AGCO AGCO Corp
$160 $129
AGN Allergan
AGRO Adecoagro S.A.
$9 $13
$10 $9
$11.50 $10
AGTI Agiliti
$15 $10
AI C3.ai
$100
AIG American Intl
$57
$70
AIRS AirSculpt Technologies
$17 $8.50
AIZ Assurant
$125
AKAM Akamai Tech
AKBA Akebia Therapeutics
AKRO Akero Therapeutics
$40 $65
AKS AK Steel
$5.50
AKYA Akoya Biosciences
ALB Albemarle
ALC Alcon
$65 $85
$85 $65
$85
$95
ALDR Alder BioPharmaceuticals
$19
ALEC Alector
$27 $13
ALGN Align Tech
ALGT Allegiant Travel
$175 $115
ALK Alaska Air
$49 $90
ALKS Alkermes
ALL Allstate
$117 $171
$117
$113 $105
ALLE Allegion
$88
ALLY Ally Financial
$37 $47
$23 $31
$28 $19
$40 $28
ALNY Alnylam Pharma
$222
$210 $178
ALPN Alpine Immune Sciences
$17
ALSN Allison Transmission
$62
$37 $30
ALV Autoliv
$80
$180
ALVO Alvotech
AMAT Applied Materials
AMBP Ardagh Metal Packaging S.A.
$3.20
$7.20
AMCR Amcor
AMCX AMC Networks
$19 $12
AMD Advanced Micro
$176
$128 $193
$97 $138
$95 $86
$17 $28
$11 $28
AME Ametek
AMGN Amgen
$257 $279
$235 $238
AMH American Homes 4 Rent
$37.50 $39
AMKR Amkor
AMP Ameriprise Financial
$365 $383
AMPS Altus Power
$8 $4
$12 $9
AMRX Amneal Pharmaceuticals
$22
AMT American Tower
AMTD TD Ameritrade
AMWL Amwell
$5 $2.50
AMZN Amazon
$185 $200
$150 $175
$175 $140
$4100 $4000
$4500 $4300
$1850 $2500
AN AutoNation
$117 $140
$104 $96
ANDV Andeavor
ANET Arista Networks
$185 $220
$115 $138
$420 $460
$300 $275
$300 $330
ANF Abercrombie & Fitch
$18 $51
$16
ANTM Anthem
$607 $533
$372 $391
AON Aon
$340
$320 $250
APA APA Corp.
$52 $44
$16 $25
APA Apache
$42
APC Anadarko Petroleum
$86
APD Air Products
$335
APH Amphenol
API Agora
$4.60 $3.20
$12.50
APO Apollo Global Management
$81 $60
APP AppLovin
$35 $20
$35
APPF AppFolio
APPN Appian
$30 $36
APTV Aptiv
$90 $74
$120 $105
AQ Aquantia
AR Antero Resources
$26 $36
$6 $11
ARA American Renal Associates
ARCE Arco Platform
$32.50
ARGO Argo Group
ARGX argenx
$375
ARRY Array Tech
$16 $17
$17 $15
$30
ARWR Arrowhead
$41
ASML ASML
$902
ASND Ascendis Pharma
$151 $108
ASO Academy Sports + Outdoors
$50
ASR Grupo Aeroportuario Del Sureste
ASX ASE Technology
ATAT Atour Lifestyle Hldgs. Ltd.
$36
ATEC Alphatec
ATH Athene Holding
$74
ATHM Autohome
ATO Atmos Energy
ATR AptarGroup
$144
ATTO Atento
ATUS Altice USA
ATVI Activision Blizzard
$120 $65
$55 $57
AU AngloGold Ashanti
AUO AU Optronics
AVB AvalonBay
$175 $191.50
$225 $187
$265
AVDX AvidXchange
$9
AVGO Broadcom
$572 $723
$260
AVIR Atea Pharmaceuticals
$2 $6.88
$14 $7
$55
AVLR Avalara
$111 $93.50
$170
AVRO AVROBIO
$24 $7
$37
AVYA Avaya Holdings
$18.50
AXL American Axle
AXNX Axonics Modulation
$21
AXON Axon
$230
$120
AXP American Express
$212 $222
$186
$223 $143
$123 $140
AXSM Axsome Therapeutics
$90 $115
AYX Alteryx
$54
$93
AZN AstraZeneca
AZO AutoZone
$2125 $2420
$1710 $2050
AZUL Azul S.A.
$6 $8.60
BA Boeing
$213 $220
$340 $373
BABA Alibaba
$110 $90
$220 $180
BAC Bank of America
$32 $41
$31 $32
$51 $49
BAH Booz Allen Hamilton
BALL Ball Corp
$69 $78
$68
BAND Bandwidth
$18 $15
BAP Credicorp LTD
BATRA Liberty Braves Group
BAX Baxter
$39 $30
$45
$86 $110
BB BlackBerry
BBBY Bed Bath & Beyond
$18 $12
BBD Banco Bradesco
BBL BHP Group
BBL BHP Billiton
BBVA Banco Bilbao Vizcaya Argentaria
BC Brunswick
$84
BCE BCE Inc
BCS Barclays PLC
BDX Becton Dickinson
$295
BE Bloom Energy
$35 $32
BEDU Bright Scholar Education
$2.70
BEKE KE Holdings
$23 $16
BERY Berry Global
$76
BFAM Bright Horizons
$150
BF-B Brown-Forman
$68 $58
$66 $75
$66
BFH Bread Financial
$31 $25
BHC Bausch Health
BHF Brighthouse Financial
$52
BHGE Baker Hughes
$40
BHVN Biohaven
$58
BHVN Biohaven Pharmaceutical
$107 $145
BIDU Baidu
$140 $125
$160 $190
BIDU Baidu.com
BIG Big Lots
BIGC BigCommerce
BIIB Biogen
$401 $210
BILI Bilibili
BILI BiliBili
BILL Bill.com
$105
$220
BIO Bio-Rad Labs
BIRD Allbirds
$12 $5
BK BNY Mellon
$52 $62
$65 $58
BKNG Booking Holdings
BKU BankUnited
BL BlackLine
$60
BLCO Bausch + Lomb
BLI Berkeley Lights
$10 $5
BLL Ball Corp
$110 $100
BLMN Bloomin’ Brands
BLUE Bluebirdbio
$3 $7
$152 $209
BMBL Bumble Inc.
$16 $13
$56
BMI Badger Meter
BMRN BioMarin Pharm
$96 $113
BMY Bristol-Myers
$70 $62
BOLT Bolt Biotherapeutics
BOX Box
$32 $34
$29
BP BP
$49.90 $41.50
BPL Buckeye Partners
BPMC Blueprint Medicines
$111
BR Broadridge Financial
$160
BRKR Bruker
BRP BRP Group
BSBR Banco Santander Brasil
BSIG BrightSphere Investment Group
$21 $30
BSMX Banco Santander Mexico
BSX Boston Scientific
$38 $48
BTI British American Tobacco
$38
BUD Anheuser-Busch InBev
$64 $68.50
BV BrightView
BVN Buenaventura SA
$8.60 $10.30
$7 $11.10
BVS Bioventus
BVS Bioventus Inc.
BWA BorgWarner
$49 $50
$35 $45
BXP Boston Properties
$130 $116
BYD Boyd Gaming
$66 $74
$69 $75
$82 $76
C Citigroup
$46 $65
$75 $60
CABA Cabaletta Bio
$3 $16
$15 $3
CACI CACI Intl
$325 $355
$215
CADE Cadence Bank
$32
CADE Cadence Bancorp
CAE CAE
CAG Conagra
$46 $37
$34 $45
$31
CAH Cardinal Health
$70 $76
CAR Avis Budget
$182 $230
$175 $185
$85 $110
$67
CARR Carrier Global
$49 $47
$58 $54
$57 $60
$41 $53
CART Instacart
$28
CASA Casa Systems
CAT Caterpillar
$270
CAVA CAVA Group
$90 $110
$45 $41
CB Chubb
$192
$200
CBB Cincinnati Bell
CBLK Carbon Black
$21 $19
$23
CBOE Cboe Global Markets
$211 $199
$118 $140
$104
CBPO China Biologic Products
CBRE CBRE Group
CBS CBS
$65
CBSH Commerce Bancshares
$48 $49
$50 $48
CC Chemours
$57.50
CCCC C4 Therapeutics
$6
CCCS CCC Intelligent Solutions
CCE Coca-Cola European Partners
CCEP Coca-Cola European Partners
CCK Crown
$87
CCL Carnival
$13 $7
CDK CDK Global
$56 $48
CDNS Cadence Design
$350
CDW CDW
$216
$201 $214
$208 $196
$164
CELG Celgene
CELH Celsius
$190
CELU Celularity
$5 $1
CENX Century Aluminum
CEPU Central Puerto
CERN Cerner
$77 $85
$68 $47
CERT Certara
CFG Citizens Financial Group
$48 $53
$69
$61
CFLT Confluent
$29 $30
CFR Cullen/Frost
$112 $121
$127 $121
CFX Colfax
CG Carlyle Group
CGEM Cullinan Management
CGNX Cognex
$78 $85
CHD Church & Dwight
$82 $91
$82
CHGG Chegg
$6.50 $3.25
$88 $53
CHH Choice Hotels
$137
$136
CHK Chesapeake Energy
$2.75
CHKP Check Point Software
$118 $144
CHRA Charah Solutions
$7 $4
CHT Chunghwa Telecom
CHTR Charter Comm
$740
CHU China Unicom
CHWY Chewy
$31 $28
$32 $31
$33
CI Cigna
$283 $296
$255 $238
CIEN Ciena
$53 $55
$59 $57
$56 $65
CINC CinCor Pharma
$60 $22
CINT CI&T Inc
$6 $5.50
CJ C&J Energy
CL Colgate-Palmolive
CLB Core Labs
CLDR Cloudera
CLF Cleveland-Cliffs
$21.50 $20
$13.60 $26
CLR Continental Resources
$67 $74
CLVT Clarivate
$11 $12
CLX Clorox
$130
$154 $140
CMA Comerica
$89
CMCSA Comcast
$48 $50
CME CME Group
$228
CMG Chipotle Mexican Grill
$1910 $2025
$1743 $1910
$1768 $1808
$1920 $1903
$1929 $1920
$617 $658
CMI Cummins
$278
$205
CMPS COMPASS Pathways
CNC Centene
$94 $73
CNHI CNH Industrial
$24
CNI Canadian Nat’l Rail
CNK Cinemark
CNO CNO Financial
CNP CenterPoint
$30 $29
CNQ Canadian Natrl Res
CNTA Centessa Pharmaceuticals
$4 $8
COCO The Vita Coco Company
COF Capital One
$87 $120
$115 $90
$152 $126
$212 $214
$162 $174
COG Cabot Oil & Gas
COHR Coherent
$39 $45
$43 $45
COMM Commscope
$9 $11
COMP Compass
$4
COO Cooper
$410
COOK Traeger
COP ConocoPhillips
COTY Coty
CP Canadian Pacific
$1000
CPE Callon Petroleum
CPNG Coupang
CPRI Capri Holdings
$55 $40
CPT Camden Property
CR Crane
$116 $129
CRBG Corebridge Financial
$25
CRH CRH Plc.
$87 $88
CRL Charles River
$350 $250
CRM Salesforce
$290 $350
$251 $278
CRNX Crinetics Pharmaceuticals
CRSP CRISPR Therapeutics
CRWD CrowdStrike
$178 $167
$195 $215
$247
CRY CryoLife
CS Credit Suisse
CSCO Cisco
$46 $48
$59 $46
CSCO Cisco Systems
$49
CSX CSX
$24 $26
CTAS Cintas
$324
CTRP Ctrip
$32 $43
CTSH Cognizant Tech
$91 $95
CTV Innovid Corp.
CTVA Corteva
CTXS Citrix Systems
CURV Torrid
$5
$6.50 $5
CVE Cenovus Energy
CVET Covetrus
CVIA Covia Holdings
CVNA Carvana
$12 $35
$420
$22 $30
CVT Cvent
CVX Chevron
$166
$146
CW Curtiss-Wright
$188 $229
$187 $188
CWEN Clearway Energy
$25 $36
CWK Cushman & Wakefield
CX CEMEX S.A.
CXO Concho Resources
$131 $64
$155
CY Cypress Semi
CYBR CyberArk
CYRX Cryoport
CYTK Cytokinetics
$60 $90
CZR Caesars Entertainment
$51
CZZ Cosan
D Dominion Energy
DADA Dada
$12.30 $4.78
DAL Delta Air Lines
$62 $61
DAO Youdao
$13 $15
DASH DoorDash
$135 $145
DAVA Endava
$68 $80
$140 $185
DB Deutsche Bank
DCBO Docebo
DCI Donaldson
$59
DD DuPont
$98
$78
DDOG Datadog
$200 $210
DE Deere
$430
DELL Dell
$128 $152
$45 $55
$66 $60
DEO Diageo plc
$186 $155
DESP Despegar.com
$6.50 $13
DFS Discover Financial Services
$105 $133
$96
$104 $116
DG Dollar General
$170 $100
$130 $160
$235 $180
$225 $250
$250 $225
DGX Quest Diagnostics
DH Definitive Healthcare
$11.50 $9
DHT DHT
DIS Walt Disney
$130 $110
$115 $120
$125 $115
$135 $160
DK Delek US Holdings
DKNG DraftKings
$40 $49
$39 $60
DLPH Delphi Technologies
DM Desktop Metal
$1.75
DM Dominion Midstream
DNA Ginkgo Bioworks
DNUT Krispy Kreme, Inc.
DO Diamond Offshore
$15
DOC Physicians Realty Trust
DOCN DigitalOcean
$127 $103
DOCS Doximity
$32 $29
$55 $35
DOCU DocuSign
$49 $64
$73 $47
$350 $165
DOMO Domo
$24 $16
DOV Dover
DOW Dow
DPZ Domino’s Pizza
$430 $405
$541 $535
DRH Diamondrock Hospitality
DRI Darden Restaurants
DRQ Dril-Quip
DRVN Driven Brands
$22 $14
$35 $39
DT Dynatrace
DTE DTE Energy
$127 $133
DV DoubleVerify
$40 $21
DVN Devon Energy
$48 $52
$28 $32
$46
DXC DXC Technology
DXCM Dexcom
$131
DYN Dyne Therapeutics
E Eni S.p.A.
