U ▼
↬
AAL American Airlines
Seaport Research Partners
$20
ABG Asbury Automotive
ABNB Airbnb
ACDC ProFrac Holding
ACIW ACI Worldwide
$31
ADI Analog Devices
$155
AEIS Advanced Energy
AEP American Electric
AES AES
AFCG AFC Gamma
$13
AFRM Affirm
AGM Fed Agricult Mortg
AMCX AMC Networks
$11
$16
AMD Advanced Micro Devices
$110
AME Ametek
$195
AMPS Altus Power
$6.50
AMZN Amazon
$175 $200
$145
AN AutoNation
$180
AOS A.O. Smith
APD Air Products
$300
APH Amphenol
$150
ARIS Aris Water Solutions
$15
ARRY Array Tech
$30
ASH Ashland
ASPN Aspen Aerogels
AVGO Broadcom
$230
AVNT Avient
$56
AWR American States Water
AY Atlantica Sustainable Infrastructure plc
AZUL Azul S.A.
$5
$22
BAC Bank of America
$48
BATRA Liberty Braves Group
BHLB Berkshire Hills Bancorp
$39
BILL Bill.com
$144
BKNG Booking Holdings
$4380
BLD TopBuild
$315
BMI Badger Meter
$235
BOOT Boot Barn Holdings
$100
BRKL Brookline Bancorp
$12
BWXT BWX Technologies
BXC BlueLinx
CAL Caleres
$35
CART Instacart
$62
CCS Century Communities
CEG Constellation Energy
CFX Colfax
CHWY Chewy
CI Cigna
$270
CLF Cleveland-Cliffs
$16.50
CMCSA Comcast
$46
$53
CMS CMS Energy
$63
COLM Columbia Sportswear
CROX Crocs
CVS CVS Health
CWT California Water
$54
$78
D Dominion Energy
$59
DASH DoorDash
DAVE Dave, Inc.
DECK Deckers Outdoor
$560 $620
$445
DFS Discover Financial Services
$138
DHI D.R. Horton
$164
DIS Walt Disney
$108
$93
DOV Dover
$190
DTE DTE Energy
DUK Duke Energy
$91
DUOL Duolingo
$222
EBC Eastern Bankshares
ECL Ecolab
$290
EDR Endeavor Group
$27.50
ENPH Enphase Energy
$185
ENTG Entegris
$165
ENVA Enova International
$124
EOSE Eos Energy
ERII Energy Recovery
ESI Element Solutions
$33
EVRG Evergy
EXC Exelon
FE FirstEnergy
FELE Franklin Electric
FI Fiserv
$240
FIS Fidelity Nat’l Info
FL Foot Locker
FLNC Fluence
FLYW Flywire
$40
FOUR Shift4 Payments
$85
FOXA Fox Corporation
FSLR First Solar
$274
FTV Fortive
$92
FUBO fuboTV
$2.50
FUL H.B. Fuller
FWONA Formula One Group
$96
GCO Genesco
$50
$72
GD General Dynamics
GDDY GoDaddy
GFL GFL Environmental
$58
GGG Graco
$82
GOL GOL Linhas Aereas Inteligentes S.A.
$10
GOOG Alphabet
$200
GOOGL Alphabet A
GPN Global Payments
$140
GS Goldman Sachs
GSM Ferroglobe PLC
HIBB Hibbett
$75
HONE HarborOne Bancorp
HP Helmerich & Payne
HUN Huntsman
IBP Installed Building Products
$170
IMAX IMAX
$23
INDB Independent Bank
$65
$45
INTC Intel
$18
IOSP Innospec
$115
IP Int’l Paper
$52
IPGP IPG Photonics
$125
ITRI Itron
$80
JBLU JetBlue Airways
KBH KB Home
$79
KMX CarMax
KWR Quaker Chemical
$265
LBRT Liberty Energy
$27
LC Lending Club
LECO Lincoln Electric
$210
LEN Lennar
$154
$133
LGF-A Lions Gate Entertainment
LGIH LGI Homes
$156
LIN Linde plc
$330
LION Lionsgate Studios
LNZA LanzaTech
LPX Louisiana-Pacific
LSXMA Liberty Media
$36
$32
LSXMK Liberty SiriusXM Group
LVS Las Vegas Sands
LYV Live Nation
MA Mastercard
$616
$465
MDC MDC Holdings
$49
META Meta Platforms
$435 $510
$365
MGM MGM Resorts
MHO M/I Homes
$151
MLCO Melco Resorts & Entertainment
MLM Martin Marietta
$520
MSGE Madison Square Garden Entertainment
MSGS MSG Sports
MTH Meritage
$70
$153
MTRN Materion
$135
MTX Minerals Tech
$90
NAVI Navient
NDSN Nordson
$250
NEE NextEra Energy
$44
NEP NextEra Energy Partners
$15.50
NEXT NextDecade
NFLX Netflix
$955
$482
NKE NIKE
$175
NOV NOV Inc.
NTRS Northern Trust
NVDA NVIDIA
NVEI Nuvei Corporation
$25
NVR NVR
$7000
NVT nVent Electric
$74
OKE ONEOK
$76
OMF OneMain Holdings
PAA Plains All American
PAGP Plains GP
PARA Paramount Global
$17
PDCE PDC Energy
PEG Public Service
PFHC ProFrac Holding
$26
PHM PulteGroup
PINS Pinterest
$51 $44
PJT PJT Partners
PKG Packaging Corp
PLUG Plug Power
$1
PNR Pentair
$88
PPG PPG Industries
PPL PPL Corp
$28.50
PWR Quanta Services
PYPL PayPal
QCOM Qualcomm
RDUS Radius Recycling
$17.50
ROKU Roku
RSG Republic Services
RYN Rayonier
SAH Sonic Automotive
SAVE Spirit Airlines
SCVL Shoe Carnival
SERV Serve Robotics
SHOP Shopify
$64
SHW Sherwin-Williams
$275
SIRI Sirius XM
$4.30
$4.50
SJW SJW
$68
SM SM Energy
SOFI SoFi Technologies
SON Sonoco Products
SPHR Sphere Entertainment Co.
$38
SQ Block
$95
SQSP Squarespace
SUM Summit Materials
$47
SWN Southwestern Energy
$9
THRM Gentherm
$105
TLYS Tilly’s
TMHC Taylor Morrison Home
$55
TOL Toll Brothers
$161
TPH TRI Pointe Homes
$41
TPIC TPI Composites
TTD The Trade Desk
TXN Texas Instruments
$130
UAA Under Armour
UBER Uber
$51
V Visa
$359
VFC V.F. Corp
VMC Vulcan Materials
$260
VVV Valvoline
WASH Washington Trust
$34
WBD Warner Bros. Discovery
$19
WBS Webster Financial
WCN Waste Connections
$220
WIX Wix.com
$103
WM Waste Mgmt
WMB Williams Cos
WNEB Western New England Bancorp
$8
WOR Worthington Enterprises
WRK WestRock
WWE World Wrestling
WWW Wolverine
WYNN Wynn Resorts
$116
XYL Xylem
ZUMZ Zumiez
