U ▼
↬
AKRO Akero Therapeutics
BofA Securities
$35 $63
BL BlackLine
$50 $75
PCRX Pacira BioSciences
Truist
$8 $25
BHF Brighthouse Financial
Barclays
$52 $85
DRIO DarioHealth
TD Cowen
$2 $1
LPTX Leap Therapeutics
Robert W. Baird
$9 $1.25
SANM Sanmina
$58 $92
AFRM Affirm
Compass Point
$20 $61
DAN Dana Inc
Wells Fargo
$10 $16
NTLA Intellia Therapeutics
Morgan Stanley
$56 $11
RDW Redwire Corporation
B. Riley Securities
$9.50 $27
TITN Titan Machinery
$14 $25
TNL Travel + Leisure Co
$40 $60
TWLO Twilio
Goldman
$77 $185
SGHC Super Group
Canaccord Genuity
$5 $10
ETON Eton Pharmaceuticals
H.C. Wainwright
$17 $33
ICL ICL Group
$4 $6
NRG NRG Energy
Evercore ISI
$74 $126
URBN Urban Outfitters
$41 $63
AAL American Airlines
$12 $20
HEES H&E Equipment
UBS
$60 $92
LITE Lumentum
$80 $125
NET Cloudflare
Citigroup
$95 $145
$11 $18
PAGS PagSeguro Digital
$17 $7
TDUP thredUP
Telsey Advisory Group
$2 $3
HSAI Hesai Group
$5.50 $18.40
DFS Discover Financial Services
$150 $239
FDMT 4D Molecular Therapeutics
BMO Capital Markets
$40 $15
$5.80 $15
ACHR Archer Aviation
JP Morgan
$6 $9
IGMS IGM Biosciences
$21 $2
$12 $2
RBC Capital Mkts
$20 $1.50
Stifel
$27 $2.50
JWN Nordstrom
$14.50 $24
TPR Tapestry
$57 $87
Mizuho
$85 $140
BROS Dutch Bros
$38 $70
HOOD Robinhood Markets
$20 $43
TIL Instil Bio
Jefferies
$11 $52
CHWY Chewy
$24 $42
LPTH LightPath
$3 $5
OPTN OptiNose
$5 $18
BIIB Biogen
Piper Sandler
$315 $138
$77 $140
ARQQ Arqit Quantum
$27 $52
VSTM Verastem
BTIG Research
$13 $20
BBAI BigBear.ai
$3 $7
CABA Cabaletta Bio
$15 $6
EAT Brinker
$70 $115
FCEL FuelCell Energy
$2 $12
HOOK HOOKIPA Pharma
$48 $2
ALXO ALX Oncology
BFH Bread Financial
$35 $76
$12 $6
CCCC C4 Therapeutics
$8 $12
COIN Coinbase Global
Monness Crespi & Hardt
$245 $390
LPLA LPL Financial
$277 $413
SYF Synchrony Financial
$40 $82
$50 $80
ALEC Alector
$9 $2.50
SEDG SolarEdge Technologies
$10 $19
TSLA Tesla
$230 $515
CRK Comstock
$10 $18
EDIT Editas Medicine
$11 $3
IMCR Immunocore
$74 $35
KROS Keros Therapeutics
$100 $47
ACHC Acadia Healthcare
Deutsche Bank
$45 $75
CARM Carisma Therapeutics
$10 $1
LVTX LAVA Therapeutics
Leerink Partners
$11 $2
ANAB AnaptysBio
$52 $19
LUNG Pulmonx
$17 $7.50
SFIX Stitch Fix
SPWH Sportsman’s Warehouse
$2 $4
Bernstein
$14 $24
BIOA BioAge Labs
$40 $5
CLSK CleanSpark
$10.50 $17
CXW CoreCivic
Wedbush
$19 $30
IREN Iris Energy
$9.50 $15
MARA MARA Holdings Inc.
$12 $23
SLG SL Green Realty
$51 $80
VSCO Victoria’s Secret
$18 $47
$45 $7
$42 $7
BX Blackstone
$149 $230
$9 $19
$26 $49
NWL Newell Brands
$10 $17
REAL The RealReal
$4 $15
$29 $45
YPF YPF Soc. Anonima
$31 $55
KC Kingsoft Cloud
$4.20 $12.50
PTON Peloton
$2.50 $10
RLMD Relmada Therapeutics
$23 $1
$9 $1
MAC Macerich
$14 $22
MRVL Marvell
Craig Hallum
$88 $132
APLT Applied Therapeutics
$13 $2
EMBC Embecta Corp.
NVCR NovoCure
$18 $30
NVRO Nevro
$9 $4
ROTH MKM
$85 $380
XNCR Xencor
$20 $30
$35 $7
$12 $4
VNET VNET Group
$3.10 $5
VYGR Voyager Therapeutics
$7 $11
$10 $3
ZM Zoom Video
CYH Community Health
$5 $2.50
$13 $1
$24 $55
Nomura
$2.30 $6.70
RUN Sunrun
$23 $11
DNMR Danimer Scientific
$40 $5.50
BOOM DMC Global
$16 $8
$24 $40
$40 $4
FMCC Freddie Mac
Keefe Bruyette
$2.50 $4
FNMA Fannie Mae
FOA Finance of America
LMND Lemonade
$23 $42
PCT PureCycle Technologies
$10 $15
PLL Piedmont Lithium
$32 $13
ACRS Aclaris Therapeutics
$2 $7
$3 $13
AMLX Amylyx Pharmaceuticals
$3 $11
EYEN Eyenovia
FUTU Futu Holdings
BE Bloom Energy
$10 $20
BLUE Bluebirdbio
$3 $0.50
GGR Gogoro
$2.30 $0.50
$23 $9
TPIC TPI Composites
$4 $2
DOCS Doximity
$33 $53
KRON Kronos
$6 $1
NN NextNav
SPIR Spire Global
$8 $20
HNST Honest Company
MASS 908 Devices
RAPT RAPT Therapeutics
$7 $2
IHRT iHeartMedia
$1 $3
$80 $120
ARDX Ardelyx
$11 $5.50
$8 $2
ADTN ADTRAN
Rosenblatt
$6 $10
APP AppLovin
Daiwa Securities
$80 $280
BNTX BioNTech
$90 $137
$19 $41
EVH Evolent Health
Stephens
$38 $16
NRDY Nerdy
Cantor Fitzgerald
UPST Upstart
$56 $87
$30 $45
$31 $85
WWW Wolverine
$15 $23
AVDX AvidXchange
$8 $15
$35 $11
ZYME Zymeworks
$10 $25
SMCI Super Micro Computer
$50 $23
YUMC Yum China
$35.50 $60
CVNA Carvana
$110 $260
MQ Marqeta
RKT Rocket Companies
EPIX ESSA Pharma
$15 $2
IRON Disc Medicine
Raymond James
$66 $110
$3.75 $9
RBLX Roblox
$38 $65
SGHT Sight Sciences
Lake Street
$10 $5
$5 $9
AGL Agilon Health
$7 $2.50
LYEL Lyell Immunopharma
PRQR ProQR Therapeutics
$6 $14
$4.20 $10
ULCC Frontier Group Holdings
$4.70 $7.15
$35 $16
TVTX Travere Therapeutics
$9 $27
LILM Lilium N.V.
VCTR Victory Capital
CNS Cohen & Steers
$63 $102
MBLY Mobileye Global
$24 $11
$10 $45
$30 $13
CARR Carrier Global
$48 $83
EVGO EVgo Inc.
$4 $8.50
$22 $37
NCLH Norwegian Cruise Line
HUM Humana
$519 $253
PDD Pinduoduo
Macquarie
$126 $224
SAGE SAGE Therapeutics
$10 $4
NFE New Fortress Energy
$35 $15
WOLF Wolfspeed
$17 $8
STTK Shattuck Labs
$24 $12
$21 $7.60
MD Pediatrix Medical Group
$8 $14
SONO Sonos
$25 $11
PAG Penske Auto
$115 $180
$93 $145
CIEN Ciena
$44 $68
ONON On
$21 $55
ASMB Assembly Biosciences
$2 $35
CNTA Centessa Pharmaceuticals
$11 $26
ATHA Athira Pharma
$5 $0.50
$35 $60
$96 $150
$3.50 $13
ZG Zillow
FULC Fulcrum Therapeutics
$17 $4
$44 $66
$10 $2
MU Micron
Exane BNP Paribas
$140 $67
RLAY Relay Therapeutics
$10.60 $16
JBLU JetBlue Airways
$3 $6
TCBI Texas Capital
$51 $77
NIO NIO
$5.30 $8
$14 $6.50
STNE StoneCo
$16.50 $7
CPNG Coupang
CLSA
$18 $31
ERJ Embraer SA
$26 $41
NDAQ NASDAQ
$53 $90
RDFN Redfin
$7.50 $13
BMA Banco Macro
$14 $78
MODG Topgolf Callaway Brands
$40 $12
SCOR ComScore
$18 $8
S SentinelOne
$19 $29
UL Unilever PLC
$47 $72
AMPS Altus Power
$8 $4
DADA Dada
$1 $1.50
LLAP Terran Orbital
$3 $0.25
ALNY Alnylam Pharma
$198 $370
BMBL Bumble Inc.
$22 $7.50
CHRS Coherus BioSciences
$4 $1.50
FOXA Fox Corporation
$29 $46
LUMN Lumen Technologies
$1.75 $4
ORGN Origin Materials
$1.35 $3
SPHR Sphere Entertainment Co.
$37 $57
EWCZ European Wax Center
$16 $5.50
PYCR Paycor
Needham
$42 $20
HUT Hut 8 Mining
$7.50 $13.50
HUYA HUYA
$2.40 $6
SBUX Starbucks
SLRN ACELYRIN
$18 $6
AVIR Atea Pharmaceuticals
$2 $6.88
$30 $8
BLND Blend Labs
$3 $4.75
$45 $10
$42 $11
$37 $14
ANTX AN2 Therapeutics
$5 $1
ARRY Array Tech
$20 $8
Susquehanna
$14 $6
BRCC BRC Inc.
EB Eventbrite
FIVN Five9
$90 $40
IDN Intellicheck
DA Davidson
$5 $2
STEM Stem
$2 $0.50
THRD Third Harmonic Bio
$12 $5.50
$13 $6.50
CCU Compania Cervecerias Unidas
$21 $10
CDLX Cardlytics
$18 $5
IRWD Ironwood Pharma
CapitalOne
OM Outset Medical
$6 $3
SMRT SmartRent
$25 $10
AIRG Airgain
$5 $8
ATNM Actinum Pharma
$16 $2
CYRX Cryoport
$1 $4
$13 $5.50
OLPX Olaplex
SHLS Shoals Technologies
$15 $7
$4 $1
$15 $33
$1.25 $3.15
TIXT TELUS International
$10 $3.75
ZI ZoomInfo
$23 $8
$20 $9.50
$11 $4
DAWN Day One Biopharmaceuticals
$11 $24
ZETA Zeta Global
MGNX MacroGenics
$17 $31
SFM Sprouts Farmers Market
$40 $102
EVO Evotec SE
SHYF The Shyft Group
$12 $18
DXCM Dexcom
$161 $80
FTAI FTAI Aviation Ltd.
$69 $132
WW WW
$6.50 $1.25
EVTL Vertical Aerospace Group
MESO Mesoblast
$4 $11
$55 $27
UAA Under Armour
TASK TaskUs
AGEN Agenus
$35 $8
$29 $69
LESL Leslie’s
$5.25 $2.50
TOST Toast
$21 $33
TXG 10x Genomics
$40 $20
VFC V.F. Corp
$11 $20
AEHR Aehr Test Systems
$12 $25
MXL MaxLinear
$20 $38
CMG Chipotle Mexican Grill
$3600 $72
IONS Ionis Pharma
$29 $75
AAPL Apple
Loop Capital
$170 $300
SLDB Solid Biosciences
WSM Williams-Sonoma
$340 $170
INVZ Innoviz Technologies
$2.25 $1
SPOT Spotify
$242 $385
HELE Helen of Troy
$139 $67
LZ LegalZoom.com
$13 $6
$55 $25
HLVX HilleVax
$28 $2
$34 $3
CNK Cinemark
$16 $27
$24 $5
$15 $5
LBPH Longboard Pharmaceuticals
$60 $90
RIVN Rivian Automotive
SGMT Sagimet Biosciences
$23 $6
DLO dLocal Limited
OCUL Ocular Therapeutix
ZNTL Zentalis Pharma
$28 $5
AVTE Aerovate Therapeutics
$27 $2
$35 $2
$42 $6
$38 $8
$15 $4
TPC Tutor Perini
$14 $27
CARA Cara Therapeutics
CIFR Cipher Mining
WULF TeraWulf
$4 $7
PLNT Planet Fitness
$62 $100
BIG Big Lots
BMEA Biomea Fusion
$30 $5
TSVT 2seventy bio
MAXN Maxeon Solar
$11 $1
CRBU Caribou Biosciences
$13 $3
MOMO Hello Group
PATH UiPath
$29 $12
BILI Bilibili
$11.90 $18
IBTX Independent Bank Group
$38 $58
Northland Capital
$7 $0.50
$32 $14
USM US Cellular
$38 $75
APPS Digital Turbine
IKNA Ikena Oncology
CTMX CytomX Therapeutics
$2.25 $3.50
IP Int’l Paper
$38 $57
OUST Ouster
$8 $13
NOVA Sunnova Energy
$9 $4.50
MELI MercadoLibre
$1400 $2100
$110 $217
JD JD.com
$26 $40
TMCI Treace Medical Concepts
$16 $6.50
SRFM Surf Air Mobility
$2.50 $1
NOTV Inotiv
$11.50 $3.75
XPRO Expro Group
$18 $27
NVDA NVIDIA
$780 $1200
NVTS Navitas Semiconductor
CRNC Cerence
$25 $6.50
$24 $8
$29 $7
NVAX Novavax
$4 $12
$13 $4
TSEM Tower Semi
$36 $55
AKA a.k.a. Brands
$11 $22
DV DoubleVerify
$45 $18
$15 $5.50
DSGN Design Therapeutics
$6 $12
LYRA Lyra Therapeutics
$10 $0.50
$38 $67
BURL Burlington Stores
$126 $212
$70 $130
FSLY Fastly
$24 $8.50
CVRX CVRx, Inc.
$36 $13
TNDM Tandem Diabetes Care
$21 $45