U ▼
↬
DXCM Dexcom
JP Morgan
$145 $75
Robert W. Baird
$161 $80
STM STMicroelectronics
TD Cowen
$50 $40
TSCO Tractor Supply
Telsey Advisory Group
$305 $300
WW WW
Morgan Stanley
$6.50 $1.25
ARE Alexandria RE
Evercore ISI
$133 $126
AVY Avery Dennison
UBS
$262 $235
EW Edwards Lifesciences
BofA Securities
$105 $75
$105 $72
$102 $70
$100 $70
Truist
$110 $82
LULU lululemon athletica
Citigroup
$415 $300
$457 $338
LW Lamb Weston
Stifel
$115 $60
$105 $61
SAGE SAGE Therapeutics
$18 $12
ALK Alaska Air
$58 $51
Wedbush
$140 $130
BOOT Boot Barn Holdings
$140 $125
CL Colgate-Palmolive
Jefferies
$103 $95
CMCSA Comcast
Pivotal Research Group
$48 $47
CNC Centene
$83 $69
COCO The Vita Coco Company
$35 $31
ENPH Enphase Energy
Canaccord Genuity
$150 $140
FND Floor & Decor
$110 $100
IQV IQVIA
$266 $242
MCO Moody’s
BMO Capital Markets
$482 $455
NXPI NXP Semi
$330 $310
PG Procter & Gamble
$182 $175
RIOT Riot Platforms
Needham
$15 $13
TSLA Tesla
$274 $258
Goldman
$248 $230
ULTA Ulta Beauty
Piper Sandler
$494 $404
AZEK AZEK
$53 $50
CRWD CrowdStrike
HSBC Securities
$388 $302
DRI Darden Restaurants
$170 $150
INMD InMode
$21 $19
IQ iQIYI
$4.70 $3
JNJ Johnson & Johnson
Daiwa Securities
$160 $150
MNST Monster Beverage
$59 $56
SEDG SolarEdge Technologies
ROTH MKM
$55 $27
UAA Under Armour
$8 $4
AAL American Airlines
Bernstein
CMA Comerica
$55 $53
Scotiabank
$393 $300
ED Con Edison
Barclays
$97 $92
HAL Halliburton
$47 $45
HIPO Hippo
Keefe Bruyette
$22 $20
IPG Interpublic
$34 $28
LEN Lennar
$180 $174
SIGI Selective Insurance
$104 $99
SVV Savers Value Village
$21 $12
AGEN Agenus
$35 $8
ATHM Autohome
$31 $28
EIX Edison
$83 $82
$109 $104
HST Host Hotels
$20 $18
LBRT Liberty Energy
$21 $20
OMI Owens & Minor
$24 $19
SEE Sealed Air
RBC Capital Mkts
$43 $40
TFIN Triumph Financial
$75 $70
Redburn Atlantic
$380 $275
DOCS Doximity
Wells Fargo
$27 $19
ELV Elevance Health
$646 $530
ENV Envestnet
DA Davidson
$78 $63
FIVE Five Below
Deutsche Bank
$155 $79
FL Foot Locker
$24 $18
HUBG Hub Group
$50 $43
LESL Leslie’s
$5.25 $2.50
$6 $4
MLCO Melco Resorts & Entertainment
$10 $7
PANW Palo Alto Networks
$350 $325
TAP Molson Coors Brewing
$55 $47
TXG 10x Genomics
$40 $20
$16 $10
ALGT Allegiant Travel
$60 $39
CNP CenterPoint
$30 $29
CVX Chevron
$183 $167
DAL Delta Air Lines
$61 $59
$176 $90
$175 $92
$160 $113
Mizuho
$150 $85
$160 $100
$136 $89
G Genpact
HSY Hershey Foods
$204 $188
JBHT J.B. Hunt Transport
$181 $161
JBLU JetBlue Airways
LUV Southwest Air
$26 $19
SAVE Spirit Airlines
$3 $2
SCHW Charles Schwab
$88 $71
ULCC Frontier Group Holdings
$6.50 $4
VLRS Volaris Aviation
$11 $10
CHGG Chegg
$6.50 $3.25
CMG Chipotle Mexican Grill
$3600 $72
DLTR Dollar Tree
$143 $112
SBUX Starbucks
$92 $80
WBD Warner Bros. Discovery
$12 $10
YUM Yum! Brands
$160 $145
AHH Armada Hoffler Properties
$13 $11
BAX Baxter
$39 $30
BIDU Baidu
$170 $155
$179 $174
BMBL Bumble Inc.
$14 $12
BP BP
$49.90 $41.50
CELH Celsius
$85 $68
$60 $55
MTCH Match Group
$34 $33
ON ON Semiconductor
$85 $77
RKLB Rocket Lab USA
$8 $6
SBAC SBA Comm
$230 $220
STAA STAAR Surgical
$50 $37
TRV Travelers
$252 $230
Oppenheimer
$475 $450
ARRY Array Tech
$17 $14
$29 $28
EL Estee Lauder
$142 $115
MRO Marathon Oil
$45 $29
$104 $98
VC Visteon
$137 $120
WSM Williams-Sonoma
$340 $170
ALB Albemarle
$145 $100
CHUY Chuy’s
$38 $24
CVRX CVRx, Inc.
Lake Street
$154 $124
$141 $108
INVZ Innoviz Technologies
$2.25 $1
MCHP Microchip
$102 $100
$70 $65
RBLX Roblox
$51 $42
WMG Warner Music Group
$43 $38
XP XP
$30 $21
AVTR Avantor
$30 $23
HELE Helen of Troy
$139 $67
HPP Hudson Pacific Properties
$6 $4.25
LZ LegalZoom.com
$13 $6
$15 $8
$14 $9
MA Mastercard
$505 $480
MCD McDonald’s
$300 $290
$62 $60
$69 $60
$92 $90
$55 $25
V Visa
$305 $297
ARCB ArcBest
$145 $127
GFL GFL Environmental
$43 $42
HLVX HilleVax
H.C. Wainwright
$28 $2
Leerink Partners
$34 $3
HTLD Heartland Express
MRTN Marten Transport
Vertical Research
$22 $19
PRO PROS Holdings
Craig Hallum
$40 $32
WERN Werner Enterprises
$36 $32
$75 $53
ARHS Arhaus
$22 $16
$15 $10
$24 $5
KEY KeyCorp
$16 $15
OWL Blue Owl Capital
$21.50 $19
SF Stifel Financial
$94 $89
STNE StoneCo
$21 $17
EBMT Eagle Bancorp Montana
Hovde Group
$14 $13.50
FUBO fuboTV
STZ Constellation Brands
$305 $303
TBLA Taboola
$6 $5
