U ▼
↬
BFC Bank First Corporation
Hovde Group
$160 $165
NVDA NVIDIA
BofA Securities
$320 $350
Deutsche Bank
$220 $255
Evercore ISI
$352 $413
Goldman
$250 $285
Jefferies
$275 $300
JP Morgan
$265 $280
KeyBanc Capital Markets
$300 $310
Morgan Stanley
$285 $288
Needham
$240 $270
RBC Capital Mkts
$250 $270
Robert W. Baird
$300 $500
Stifel
$250 $282
The Benchmark Company
$250 $335
UBS
$275 $280
Wedbush
$300 $330
TGT Target
Telsey Advisory Group
$148 $150
TJX TJX
$175 $185
CAVA CAVA Group
$92 $95
DKS Dick’s Sporting Goods
$240 $255
DELL Dell
HOG Harley-Davidson
$12 $15
TXN Texas Instruments
Mizuho
$255 $300
INTC Intel
Citigroup
$95 $130
$105 $140
MNST Monster Beverage
Wells Fargo
$87 $97
$260 $285
AMAT Applied Materials
$440 $530
AVGO Broadcom
TD Cowen
$405 $500
MDB MongoDB
BMO Capital Markets
$285 $360
$145 $148
$88 $92
EOSE Eos Energy
$7 $8
GAIN Gladstone Investments
B. Riley Securities
$14.50 $16.50
INVE Identiv
Craig Hallum
$5 $7
$245 $275
SM SM Energy
Siebert Williams Shank
$30 $41
ADI Analog Devices
Cantor Fitzgerald
$400 $510
$410 $470
AMD Advanced Micro Devices
$450 $500
COHR Coherent
$365 $400
MRVL Marvell
$125 $200
MU Micron
$500 $950
$300 $320
NXT Nextpower
$105 $135
ON onsemi
$95 $100
$280 $300
COOK Traeger
$43 $45
HIMS Hims & Hers Health
$30 $35
Susquehanna
$250 $275
$265 $315
ORCL Oracle
Oppenheimer
$210 $235
PLUG Plug Power
$2 $3
STX Seagate Tech
$750 $1000
LNG Cheniere Energy
$265 $270
$96 $100
TRGP Targa Resources
$236 $245
TWLO Twilio
Monness Crespi & Hardt
$200 $246
BILL Bill.com
$43 $46
CRSR Corsair Gaming
$8 $10
CVX Chevron
$204 $205
DDOG Datadog
$165 $220
$88 $94
$90 $95
$78 $83
$86 $88
$85 $87
PCTY Paylocity
$135 $143
RXO RXO, Inc.
$14 $21
VERX Vertex
$14 $17
WEST Westrock Coffee Company
$7 $9
WRBY Warby Parker
$32 $33
CRI Carter’s
$45 $50
DGII Digi Intl
$50 $75
EQNR Equinor
$38 $40
FTNT Fortinet
$100 $117
PAYC Paycom Software
$137 $145
RELY Remitly Global
$30 $33
WMB Williams Cos
$81 $87
YOU Clear Secure
$62 $68
BL BlackLine
$34 $36
BLDP Ballard Power
$2.50 $4.25
GOOGL Alphabet A
$420 $460
MPC Marathon Petroleum
$299 $320
DINO HF Sinclair
$68 $80
MTZ MasTec
$320 $445
PFIS Peoples Financial Services
$59 $61
PWR Quanta Services
$570 $775
VLO Valero Energy
$255 $276
AAPL Apple
$315 $335
ROKU Roku
Pivotal Research Group
$140 $160
SNDR Schneider National
$30 $32
$175 $200
XPO XPO, Inc.
$192 $224
AMZN Amazon
Barclays
Bernstein
$300 $315
$298 $310
Canaccord Genuity
$280 $330
$285 $325
$285 $315
$275 $325
Guggenheim
$325 $330
$280 $315
$275 $320
Piper Sandler
$260 $315
Rosenblatt
$296 $332
$294 $319
$300 $325
$300 $350
Truist
$285 $310
$304 $333
$307 $313
Wolfe Research
$245 $320
CHRW C.H. Robinson
$194 $196
EBMT Eagle Bancorp Montana
$20 $23
ETSY Etsy
$70 $75
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
MSFT Microsoft
$641 $646
$505 $515
$600 $620
$500 $540
$392 $415
$450 $525
$615 $625
OII Oceaneering Intl
OKE ONEOK
$80 $85