U ▼
↬
LNG Cheniere Energy
TD Cowen
$280 $290
SPB Spectrum Brands
Monness Crespi & Hardt
$86 $105
UBER Uber
Jefferies
$100 $110
WDAY Workday
$150 $202
ARHS Arhaus
Telsey Advisory Group
$8 $10
BSY Bentley Systems
BMO Capital Markets
$41 $43
MNST Monster Beverage
Evercore ISI
$95 $105
RBC Capital Mkts
$97 $100
UBS
$104 $105
RL Ralph Lauren
$460 $470
TEAM Atlassian
$95 $175
TRGP Targa Resources
$270 $275
TWLO Twilio
$246 $270
XOM Exxon Mobil
$155 $168
COOK Traeger
$45 $65
PAYC Paycom Software
$145 $208
PSX Phillips 66
$240 $255
TPR Tapestry
$160 $175
AMGN Amgen
$400 $450
BofA Securities
$312 $317
Canaccord Genuity
$366 $384
Morgan Stanley
$333 $351
Oppenheimer
$370 $400
Robert W. Baird
$215 $230
Truist
$340 $362
Wells Fargo
$390 $400
CVX Chevron
$200 $205
EXPD Expeditors Intl
$148 $176
MCD McDonald’s
Deutsche Bank
$335 $345
MPC Marathon Petroleum
$357 $375
PCTY Paylocity
$143 $175
PINS Pinterest
Barclays
$27 $31
$30 $34
Citigroup
$25 $27
$27 $29
Guggenheim
$24 $26
Mizuho
$31 $32
$30 $32
$23 $25
$30 $33
BBY Best Buy
$90 $95
CVNA Carvana
Hovde Group
$39.50 $48
PFIS Peoples Financial Services
$61 $75
VERX Vertex
$14 $15
PWR Quanta Services
$775 $785
VLO Valero Energy
$338 $350
AAPL Apple
$350 $400
$310 $350
AMZN Amazon
$330 $365
Bernstein
$315 $320
$310 $320
$325 $350
$315 $325
Goldman
$335 $375
JP Morgan
KeyBanc Capital Markets
$335 $350
$320 $330
$315 $330
$330 $335
Piper Sandler
Pivotal Research Group
$320 $333
Raymond James
$280 $390
$300 $310
$340 $350
$315 $335
The Benchmark Company
$305 $318
Wedbush
$293 $310
$322 $328
BROS Dutch Bros
$66 $74
CROX Crocs
$130 $160
FND Floor & Decor
$61 $68
PCOR Procore Technologies
$56 $67
PFS Provident Finl
$26.50 $28.50
SHOO Steven Madden
$50 $55
CBK Commercial Bancgroup
$34 $39.50
FTNT Fortinet
$170 $185
MSFT Microsoft
$500 $515
PTC PTC
$155 $164
SBUX Starbucks
$108 $112
$111 $115
$105 $112
$120 $125
ADP Automatic Data
$248 $305
KO Coca-Cola
$82 $86
$95 $104
$90 $96
$89 $100
$88 $95
$87 $96
$90 $100
$98 $104
LSTR Landstar System
$178 $182
ACNB ACNB Corporation
$57 $64
BWFG Bankwell Financial Group
$51 $63
BY Byline Bancorp
$39 $45
CAKE Cheesecake Factory
$72 $91
CARE Carter Bank & Trust
$30 $34.50
CHCO City Holding Co
$135 $143
DAR Darling Ingredients
$70 $80
EBC Eastern Bankshares
$23.50 $26
FRBA First Bank
$18 $20
ORRF Orrstown Financial Services
$42 $46
RBCAA Republic Bancorp
$80 $98
SHBI Shore Bancshares
$23.50 $26.50
STBA S&T Bancorp
$47 $54
$360 $364
CSX CSX
$46 $54
GOOG Alphabet
$405 $425
$455 $465
$470 $475
Roth Capital
$435 $440
KNX Knight-Swift
NOW ServiceNow
$115 $118
HOOD Robinhood Markets
Needham
$97 $123