U ▼
↬
CB Chubb
BofA Securities
$264 $275
CHRW C.H. Robinson
UBS
$100 $140
CVS CVS Health
TD Cowen
$59 $85
DLR Digital Realty Trust
HSBC Securities
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
BMO Capital Markets
$205 $215
HIG Hartford Financial
$113 $121
LI Li Auto
Macquarie
$25 $33
WMB Williams Cos
Morgan Stanley
$52 $58
AAL American Airlines
$7 $9
ALGT Allegiant Travel
$33 $42
EQT EQT Corp.
Citigroup
$37 $44
EVGO EVgo Inc.
$5 $7
IVT InvenTrust Properties
$30 $33
RTX RTX
Deutsche Bank
$109 $129
SHLS Shoals Technologies
$5 $5.50
BAH Booz Allen Hamilton
JP Morgan
$154 $158
BOH Bank of Hawaii
Keefe Bruyette
$60 $67
CVBF CVB Financial
$20 $22
ESQ Esquire Financial
$68 $72
$167 $182
HAFC Hanmi Financial
LOW Lowe’s
Telsey Advisory Group
$230 $275
MTB M&T Bank
Evercore ISI
$187 $210
SAIC Science Applications
$150 $170
TMP Tompkins Finl
$59 $68
TMUS T-Mobile US
Raymond James
$208 $221
TOWN Towne Bank
$35 $40
TTD The Trade Desk
Truist
$108 $120
AA Alcoa
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
CLX Clorox
Jefferies
$174 $187
CTRE CareTrust REIT
Wells Fargo
$28 $34
DDOG Datadog
DA Davidson
$115 $140
DIN Dine Brands
Wedbush
$34 $47
F Ford Motor
Goldman
$12 $13
FI Fiserv
Oppenheimer
$170 $203
JKHY Jack Henry
$181 $206
NFLX Netflix
KeyBanc Capital Markets
$735 $760
NHI National Health
$81 $86
RRC Range Resources
$35 $39
SBRA Sabra Health Care REIT
$16 $20
STLD Steel Dynamics
$140 $155
Needham
$115 $125
V Visa
$289 $318
VTR Ventas
$61 $71
ACN Accenture
$321 $400
AMTB Amerant Bancorp
Piper Sandler
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
Barclays
$43 $53
BL BlackLine
$60 $70
CADE Cadence Bank
$36 $39
JPM JPMorgan Chase
$220 $224
LUV Southwest Air
$19 $25
META Meta Platforms
Monness Crespi & Hardt
$570 $620
USB U.S. Bancorp
$54 $57
WLK Westlake Corporation
$162 $180
COST Costco
$925 $1000
CWH Camping World
$24 $30
MP MP Materials
Robert W. Baird
$20 $25
PNFP Pinnacle Finl
Hovde Group
$110 $114
SMMT Summit Therapeutics
$19 $23
TTE TotalEnergies SE
$72 $74
WVE Wave Life Sciences
$10 $13
WYNN Wynn Resorts
$97 $104
$329 $395
BILI Bilibili
$16.50 $22.60
MD Pediatrix Medical Group
$8 $14
MU Micron
$115 $135
REG Regency Centers
$70 $75
SBUX Starbucks
Bernstein
$92 $115
$32 $36
ABG Asbury Automotive
$190 $240
AN AutoNation
$145 $200
$15 $20
BKR Baker Hughes
$40 $42
DUOL Duolingo
$245 $310
EXPE Expedia Group
$130 $150
GPI Group 1 Auto
$285 $430
HPE Hewlett Packard Enterprise
$20 $24
PAG Penske Auto
$115 $180
PBR Petrobras
$16.50 $19
SAH Sonic Automotive
$40 $58
TSLA Tesla
$300 $310
BANC Banc of California
$14 $18
BNTX BioNTech
$93 $145
CMA Comerica
$52 $75
COLB Columbia Banking
$28 $31
CRM Salesforce
$268 $325
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
$230 $305
PB Prosperity Bancshares
$75 $90
RF Regions Fincl
$23 $28
RYAN Ryan Specialty Group
$65 $75
WMT Walmart
$76 $89
XOM Exxon Mobil
Redburn Atlantic
$119 $120
ZVRA Zevra Therapeutics
Maxim Group
$18 $25
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
FMX FEMSA
$104 $109
GDDY GoDaddy
$160 $172
KDP Keurig Dr Pepper
$36 $43
ONON On
$21 $55
TCBI Texas Capital
$66 $73
TGLS Tecnoglass
B. Riley Securities
$60 $69
WIX Wix.com
$184 $200
AGNC AGNC Investment
$10 $12
APTV Aptiv
$78 $87
ASMB Assembly Biosciences
$2 $35
BOKF BOK Financial
$112 $123
CNTA Centessa Pharmaceuticals
$11 $26
DRI Darden Restaurants
$165 $205
NLY Annaly Capital Mgmt
OCFC OceanFirst Finl
$19.50 $21.50
RL Ralph Lauren
$195 $207
VC Visteon
$115 $122
CASY Casey’s General
$300 $337
ELS Equity Lifestyle Properties
$70.50 $82
FIVE Five Below
$89 $95
HALO Halozyme Therapeutics
$52 $57
MCB Metropolitan Bank
$50 $65.50
MUSA Murphy USA
$415 $435
QDEL QuidelOrtho
$42 $50
SPOT Spotify
Pivotal Research Group
$460 $510
AMBC Ambac
ROTH MKM
$13 $15
EXR Extra Space Storage
$162 $204
NMIH NMI Hldgs
RBC Capital Mkts
$40 $48
POR Portland Gen Elec
$48 $49
$112 $118
SLG SL Green Realty
Compass Point
$35 $60
VFC V.F. Corp
$19 $22
VSCO Victoria’s Secret
$23 $25
APP AppLovin
$100 $145
ARMK Aramark
$36 $42.50
$96 $150
DCOM Dime Community
$29 $35
ETR Entergy
$115 $138
FYBR Frontier Communications Parent
$35 $38.50
$21 $24
LIVN LivaNova
$55 $66
RLMD Relmada Therapeutics
$3.50 $13
TDOC Teladoc
$8 $10
AEE Ameren
Mizuho
$82 $89
BLDR Builders FirstSource
$165 $220
$91 $125
CVNA Carvana
$142 $157
EGP EastGroup
$192 $204
ENTG Entegris
$119 $130
HAS Hasbro
$85 $90
OKE ONEOK
$103 $111
$72 $75
SFM Sprouts Farmers Market
$96 $120
SPG Simon Properties
SUI Sun Communities
$144 $149
ULCC Frontier Group Holdings
$3 $4
ZG Zillow
$50 $80
CUBE CubeSmart
$53 $54
FRT Federal Realty
$120 $135
$17 $20
$44 $66
U Unity Software
Stifel