U ▼
↬
ALEX Alexander & Baldwin
Piper Sandler
$17 $22
AUB Atlantic Union Bankshares
Hovde Group
$40 $46
BFST Business First Bancshares
$29 $30
CBRE CBRE Group
Evercore ISI
$100 $123
CFR Cullen/Frost
Maxim Group
$132 $138
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
INBK First Internet Bancorp
$38 $44
LHX L3Harris
Deutsche Bank
$245 $257
LMT Lockheed Martin
$540 $600
MHK Mohawk
BofA Securities
$120 $177
NBHC National Bank
$42 $50
NSC Norfolk Southern
TD Cowen
$251 $253
SNY Sanofi
Argus
$55 $60
UCTT Ultra Clean Holdings
UHS Universal Health
Cantor Fitzgerald
$162 $219
BPOP Popular
$113 $123
KLAC KLA Corporation
$700 $760
KNX Knight-Swift
$47 $57
MTDR Matador Resources
CapitalOne
$80 $84
$42 $46
NBTB NBT Bancorp
Stephens
$42 $49
OHI Omega Health
Mizuho
$34 $35
RNST Renasant
$36 $38
ROP Roper
Robert W. Baird
$617 $635
AAPL Apple
JP Morgan
$245 $265
AOS A.O. Smith
$97 $98
BOKF BOK Financial
$106 $122
BWXT BWX Technologies
Barclays
$75 $90
CADE Cadence Bank
$33 $36.50
$33 $34
CBNK Capital Bancorp
$26 $28
CCBG Capital City Bank
$30 $37
FBP First Bancorp
$21 $25
GM General Motors
Morgan Stanley
$46 $47
GOOGL Alphabet A
Guggenheim
$195 $205
$205 $210
$200 $206
RBC Capital Mkts
$200 $204
Truist
$190 $196
UBS
Wells Fargo
$187 $190
INVH Invitation Homes
$35 $41
IONS Ionis Pharma
Leerink Partners
$53 $62
$480 $560
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
ORRF Orrstown Financial Services
$33 $37
QTWO Q2 Holdings
DA Davidson
$65 $76
RRR Red Rock Resorts
$63 $64
SHW Sherwin-Williams
$360 $365
SMBK SmartFinancial
$24 $28
SPOT Spotify
$320 $425
Pivotal Research Group
$400 $460
STX Seagate Tech
$110 $135
SYBT Stock Yards Bancorp
$53 $68
TFC Truist
Citigroup
$45 $47
TSLA Tesla
$230 $245
$205 $300
$162 $215
COIN Coinbase Global
$260 $345
DCOM Dime Community
$23 $26
EQIX Equinix
$825 $875
EVTL Vertical Aerospace Group
$1 $1.50
MESO Mesoblast
$4 $11
SKX Skechers USA
$60 $80
SNAP Snap
$12 $16
ANF Abercrombie & Fitch
$167 $194
AXP American Express
Monness Crespi & Hardt
$260 $265
CHRW C.H. Robinson
$76 $99
EEFT Euronet
$140 $145
EGP EastGroup
Wedbush
$162 $208
HSIC Henry Schein
$81 $92
IFF Intl Flavors
$95 $115
NU Nu Holdings
$12 $14.50
OFG OFG Bancorp
$44 $51
RDW Redwire Corporation
B. Riley Securities
$6 $8
SLB SLB
$62 $64
STAG STAG Industrial
TASK TaskUs
$12 $18
AEE Ameren
$81 $87
ANAB AnaptysBio
$29 $69
BHLB Berkshire Hills Bancorp
$28 $31
BKU BankUnited
$33 $41
BOOT Boot Barn Holdings
$122 $154
CTAS Cintas
$750 $775
HBCP Home Bancorp
$45 $48.50
META Meta Platforms
Oppenheimer
$500 $525
SPFI South Plains Financial
$32 $36
WOOF Petco Health and Wellness
$3 $4
WTFC Wintrust Fin
Keefe Bruyette
$110 $115
WWW Wolverine
$13 $20
ALL Allstate
BMO Capital Markets
$190 $191
ELF e.l.f. Beauty
$210 $230
GPS Gap
$27 $29
PNFP Pinnacle Finl
$95 $98
TOST Toast
$21 $33
TSM Taiwan Semiconductor Manufacturing
$130 $170
VFC V.F. Corp
$11 $20
Telsey Advisory Group
$13 $15
AEHR Aehr Test Systems
Craig Hallum
$12 $25
AMZN Amazon
Needham
BLBD Blue Bird
$52 $65
EPRT Essential Properties Realty Trust
$30 $32
FBK FB Financial
$41 $46
HA Hawaiian Holdings
$12 $13
HWC Hancock Whitney
$55 $62
MXL MaxLinear
$20 $38
NFLX Netflix
$700 $735
PGR Progressive
$210 $245
$180 $225
UAL United Airlines
$65 $80
UFPT UFP Technologies
Lake Street
$344 $392
UNH UnitedHealth
Jefferies
$481 $647
$555 $615
VLO Valero Energy
$165 $175
$225 $250
AVGO Broadcom
$175 $210
CECO CECO Environ.
$26 $34
COO Cooper
$107 $115
DDOG Datadog
$135 $155
EA Electronic Arts
$150 $170
EPAM EPAM Systems
$202 $237
$29 $75
MDWD MediWound
$25 $30
The Benchmark Company
$450 $545
PLTR Palantir Technologies
$21 $22
PROF Profound Medical
$9 $12
RVMD Revolution Medicines
$46 $62
SFBS ServisFirst Bancshares
$68 $76
SHOP Shopify
$78 $82
Loop Capital
$170 $300
$216 $273
ALC Alcon
$65 $85
AMD Advanced Micro
$200 $210
$250 $260
CARR Carrier Global
$64 $75
CRDO Credo Technology Group
$35 $40
$148 $161
$760 $980
$700 $740
NVDA NVIDIA
$140 $165
SLDB Solid Biosciences
$10 $15
SNX TD Synnex
$135 $140
$168 $210
TTD The Trade Desk
$105 $120
UDR UDR
$39 $45
VECO Veeco Instruments
$45 $50
FUN Six Flags Entertainment
GDDY GoDaddy
$143 $170
$650 $750
$135 $170
SQ Block
$90 $98
$180 $230
$147 $197
$230 $256
Rosenblatt
$1650 $2400
COST Costco
$905 $950
$900 $925
$160 $165
IBKR Interactive Brokers
$128 $135
OC Owens Corning
$178 $191
PI Impinj
$150 $180
RSG Republic Services
$192 $220
RYAN Ryan Specialty Group
$58 $60
$242 $385
UTHR United Therapeutics
$310 $321
A Agilent
$135 $150
$220 $260
$225 $245
BHF Brighthouse Financial
$49 $54
DGX Quest Diagnostics
$145 $165
GOOG Alphabet
$200 $220
ISRG Intuitive Surgical
$462 $512
LII Lennox Int’l
$550 $570
LNTH Lantheus Holdings
JMP Securities
$100 $130
$530 $600
KeyBanc Capital Markets
$707 $735
PMT PennyMac Mortgage
$15 $15.50
$175 $248
WHD Cactus
$48 $52
WMG Warner Music Group
Redburn Atlantic
$21 $23
$190 $225
AGO Assured Guaranty
$87 $92
BAC Bank of America
$37 $42
CC Chemours
$28 $30
$76 $87
CRH CRH Plc.
$87 $88
JWN Nordstrom
$19 $23
$725 $775
$130 $180
REG Regency Centers
$61 $67
SLG SL Green Realty
Scotiabank
$43 $53
ALLY Ally Financial
CNK Cinemark
$16 $27
COLM Columbia Sportswear
$84 $92
DPZ Domino’s Pizza
$530 $580
EAT Brinker
Raymond James
$62 $82.50
ECL Ecolab
$233 $283
ENLC EnLink Midstream
$13 $17
FTV Fortive
GDS GDS Holdings
$13 $14
$593 $625
$120 $150
PNC PNC
$165 $179
SCHW Charles Schwab
$76 $84
STZ Constellation Brands
$291 $320
$315 $320
