U ▼
↬
DXCM Dexcom
Robert W. Baird
$161 $80
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
WW WW
Morgan Stanley
$6.50 $1.25
EVTL Vertical Aerospace Group
Deutsche Bank
$1 $1.50
MESO Mesoblast
Piper Sandler
$4 $11
SEDG SolarEdge Technologies
ROTH MKM
$55 $27
UAA Under Armour
$8 $4
TASK TaskUs
BofA Securities
$12 $18
AGEN Agenus
$35 $8
ANAB AnaptysBio
JP Morgan
$29 $69
WWW Wolverine
UBS
$13 $20
LESL Leslie’s
$5.25 $2.50
TOST Toast
Mizuho
$21 $33
TXG 10x Genomics
$40 $20
VFC V.F. Corp
Citigroup
$11 $20
AEHR Aehr Test Systems
Craig Hallum
$12 $25
MXL MaxLinear
$20 $38
CMG Chipotle Mexican Grill
Evercore ISI
$3600 $72
IONS Ionis Pharma
Jefferies
$29 $75
AAPL Apple
Loop Capital
$170 $300
SLDB Solid Biosciences
$10 $15
WSM Williams-Sonoma
Telsey Advisory Group
$340 $170
INVZ Innoviz Technologies
Goldman
$2.25 $1
SPOT Spotify
$242 $385
HELE Helen of Troy
DA Davidson
$139 $67
LZ LegalZoom.com
$13 $6
$55 $25
HLVX HilleVax
H.C. Wainwright
$28 $2
Leerink Partners
$34 $3
CNK Cinemark
B. Riley Securities
$16 $27
$24 $5
ARDX Ardelyx
$15 $7
SHLS Shoals Technologies
$15 $5
LBPH Longboard Pharmaceuticals
Cantor Fitzgerald
$60 $90
RIVN Rivian Automotive
Needham
SGMT Sagimet Biosciences
$23 $6
LYEL Lyell Immunopharma
$6 $1
DLO dLocal Limited
$16 $8
OCUL Ocular Therapeutix
TD Cowen
$7 $11
ZNTL Zentalis Pharma
$28 $5
AVTE Aerovate Therapeutics
$27 $2
Wells Fargo
$35 $2
$42 $6
$38 $8
Wedbush
$15 $4
TPC Tutor Perini
$14 $27
CARA Cara Therapeutics
Canaccord Genuity
$10 $1
CIFR Cipher Mining
$5 $9
WULF TeraWulf
$4 $7
PLNT Planet Fitness
$62 $100
BIG Big Lots
$5 $2.50
BMEA Biomea Fusion
Barclays
$30 $5
TSVT 2seventy bio
$5 $2
MAXN Maxeon Solar
$11 $1
CRBU Caribou Biosciences
$13 $3
MOMO Hello Group
PATH UiPath
Macquarie
$29 $12
BILI Bilibili
$11.90 $18
IBTX Independent Bank Group
$38 $58
Northland Capital
$7 $0.50
Truist
$32 $14
USM US Cellular
$38 $75
APPS Digital Turbine
$10 $5
IKNA Ikena Oncology
$8 $2
CTMX CytomX Therapeutics
$2.25 $3.50
IP Int’l Paper
$38 $57
OUST Ouster
$8 $13
NOVA Sunnova Energy
$9 $4.50
ZETA Zeta Global
MELI MercadoLibre
$1400 $2100
COIN Coinbase Global
$110 $217
HOOD Robinhood Markets
$14 $24
JD JD.com
$26 $40
TMCI Treace Medical Concepts
$16 $6.50
SRFM Surf Air Mobility
$2.50 $1
NOTV Inotiv
$11.50 $3.75
XPRO Expro Group
$18 $27
NVDA NVIDIA
$780 $1200
NVTS Navitas Semiconductor
$10 $4
CRNC Cerence
$25 $6.50
MGNX MacroGenics
BMO Capital Markets
$24 $8
$29 $7
NVAX Novavax
$4 $12
RAPT RAPT Therapeutics
$13 $4
TSEM Tower Semi
Susquehanna
$36 $55
AKA a.k.a. Brands
$11 $22
DV DoubleVerify
$45 $18
$15 $5.50
$15 $6
$17 $7
DSGN Design Therapeutics
$6 $12
LYRA Lyra Therapeutics
$12 $2
$10 $0.50
BFH Bread Financial
Keefe Bruyette
$38 $67
BURL Burlington Stores
$126 $212
CVNA Carvana
$70 $130
FSLY Fastly
$18 $8
$24 $8.50
CVRX CVRx, Inc.
$36 $13
TNDM Tandem Diabetes Care
$21 $45
HTZ Hertz Global
$9 $3
CVAC CureVac
$12 $4
SE Sea Limited
$59 $92
GATO Gatos Silver
$6.50 $12.50
EBAY eBay
$35 $62
PACB Pacific Biosciences
$7 $2.50
MRNS Marinus Pharmaceuticals
$20 $2
RBC Capital Mkts
$24 $3
TIL Instil Bio
$5 $11
LAZR Luminar Technologies
$3.50 $1.20
MPW Medical Properties Trust
Colliers Securities
$10 $4.25
CC Chemours
$19 $34
DNMR Danimer Scientific
$3.50 $1.25
PERI Perion Network
$35 $13
RIG Transocean
$5.50 $9
$51 $14
WOOF Petco Health and Wellness
$5 $1.50
ZVRA Zevra Therapeutics
Maxim Group
NUVL Nuvalent
$69 $110
SG Sweetgreen
Oppenheimer
$17 $34
LE Lands’ End
$9 $15
NUVB Nuvation Bio
$1.40 $10
IVVD Invivyd
$4 $10
PAGS PagSeguro Digital
STX Seagate Tech
$73 $115
$24 $37
$21 $65
TPX Tempur Sealy Int’l
$50 $75
MAC Macerich
$8 $17
STEM Stem
$5.50 $2.50
JKS JinkoSolar
$50 $25
YPF YPF Soc. Anonima
$10.50 $22
OLPX Olaplex
$1.25 $2
AMLX Amylyx Pharmaceuticals
$32 $4
LAC Lithium Americas
Scotiabank
CDLX Cardlytics
$10 $18
DASH DoorDash
$53 $127
IMRX Immuneering Corporation
$16 $3
MDGL Madrigal Pharmaceuticals
$155 $270
MU Micron
$95 $150
OPRT Oportun Financial
$9 $3.50
$8 $20
$154 $263
$20 $34
$30 $85
VTYX Ventyx Biosciences
$7 $16
$27 $4
$37 $4
CHH Choice Hotels
$96 $156
FL Foot Locker
$12 $23
STAA STAAR Surgical
$30 $50
$45 $90
DY Dycom
$101 $172
$7 $3
RGNX REGENXBIO
$20 $35
VSCO Victoria’s Secret
$34 $15
$80 $120
ALHC Alignment Healthcare
$12 $6
CRBP Corbus Pharma
$4 $46
DADA Dada
New Street
$15 $2
$43 $70
SPRY ARS Pharmaceuticals
$6 $18
BTIG Research
$12 $24
MRUS Merus
$42 $65
MTZ MasTec
$50 $96
CELH Celsius
$65 $100
DAVA Endava
$90 $40
PH Parker-Hannifin
$300 $500
ROOT Root, Inc.
$10 $40
$45 $19
LPSN LivePerson
$6 $2
MRSN Mersana Therapeutics
$2 $7
TREE LendingTree
$24 $45
VKTX Viking Therapeutics
$46 $116
EVER EverQuote
$15 $25
ITRI Itron
$68 $105
$68 $108
SB Safe Bulkers
$4 $6
SFM Sprouts Farmers Market
$30 $70
AGL Agilon Health
CMAX CareMax
$1.50 $7.50
FMCC Freddie Mac
$1.25 $2.50
FNMA Fannie Mae
MAX MediaAlpha
$9 $28
$26 $11
$10 $22
SWN Southwestern Energy
$6 $9
AXTI AXT
$2.40 $3.80
$2.25 $3.75
NTLA Intellia Therapeutics
$136 $32
ROST Ross Stores
$85 $142
$410 $620
The Benchmark Company
$625 $1000
$61 $10
SSRM SSR Mining
$17 $5
BTAI BioXcel Therapeutics
$9 $4
$35 $15
$42 $10
JBLU JetBlue Airways
$4 $9
LUV Southwest Air
$28 $42
$6 $3
INFA Informatica
$26 $44
PVH PVH
$86 $150
MEDP Medpace
$282 $452
SMWB Similarweb
$6 $10
$14 $6
ARVN Arvinas
BRKR Bruker
CIBC
$18.50 $6
ANTX AN2 Therapeutics
$23 $7
PLCE The Children’s Place
$19 $4
$25 $7
MHK Mohawk
$98 $152
TEVA Teva Pharma
$12 $19
URBN Urban Outfitters
$21 $41
IGMS IGM Biosciences
$9 $21
$3 $11.50
RBLX Roblox
$26 $46
NYCB New York Community
$11.50 $5.50
RLYB Rallybio
$7 $1.50
SEMR SEMRush
ULCC Frontier Group Holdings
$5 $12
WST West Pharm
$323 $536
LPRO Open Lending
PLTR Palantir Technologies
$10 $20
$13 $22
VRNS Varonis Systems
$35 $65
TPR Tapestry
CORZ Core Scientific
Compass Point
$1 $8.50
PLUG Plug Power
$4.50 $9
$5 $18
$170 $274
ALVO Alvotech
$10 $17
AMD Advanced Micro
$128 $193
EOLS Evolus
$10 $16
PLL Piedmont Lithium
$55 $20
VIR Vir Biotechnology
$23 $9
WDC Western Digital
TAL TAL Education
TGI Triumph Group
CYTK Cytokinetics
$61 $92
ENPH Enphase Energy
$85 $145
ADM Archer-Daniels
$116 $56
$7.40 $13.80
SAVE Spirit Airlines
$11 $5
STNE StoneCo
$12 $21
SILK Silk Road Medical
$9 $20
ALLK Allakos
$6 $1.50
$155 $240
FSR Fisker
$11 $4
TWST Twist Bioscience
$25 $45
$120 $200
COHR Coherent
$38 $60
PRME Prime Medicine
$18 $9
SLM Sallie Mae
$14 $23
IFF Intl Flavors
$73 $112
OM Outset Medical
CHWY Chewy
$19 $30
PNR Pentair
$46 $76
DTC Solo Brands
HWM Howmet Aerospace
$47 $74
HXL Hexcel
$62 $96
SPCE Virgin Galactic
$1 $3
UAL United Airlines
$40 $60
EFX Equifax
$164 $300
UPWK Upwork
$23 $10
ELAN Elanco Animal Health
FRSH Freshworks
$20 $30
LQDA Liquidia Technologies
$18 $28
AKTS Akoustis Technologies
$2 $1
PTC PTC
$130 $200
ARQT Arcutis Biotherapeutics
$4 $8
PTVE Pactiv Evergreen
$8 $12
DEI Douglas Emmett
EXPE Expedia Group
$91 $159
HPP Hudson Pacific Properties
PK Park Hotels & Resorts
$14 $21
SPT Sprout Social
$48 $74
TNL Travel + Leisure Co
$37 $57
U Unity Software
WEAV Weave Communications
$8 $15
TRVG trivago
$1.40 $3
JMP Securities
$107 $200
ANNX Annexon
Pivotal Research Group
$170 $265
$25 $63
$1 $4
$13 $26
$6.50 $2.30
PRLD Prelude Therapeutics
QURE uniQure
$52 $10
RUN Sunrun
$15 $31
RYTM Rhythm Pharmaceuticals
$29 $55
VIGL Vigil Neuroscience
WVE Wave Life Sciences
$200 $315
INBK First Internet Bancorp
$19 $35
OLED Universal Display
$160 $250
TROX Tronox
$11 $18
AYX Alteryx
$32 $50
BKD Brookdale Senior Living
$3.95 $6
INTC Intel
PRTH Priority Technology Holdings
$5 $10
RPHM Reneo Pharmaceuticals
$30 $1.50
ALEC Alector
ETSY Etsy
$23 $1.45
$25 $4
$28 $3
AAOI Applied Optoelectronics
$13.50 $22
CCCC C4 Therapeutics
$2 $12
$36 $54
XFOR X4 Pharmaceuticals
$3 $1
SNAP Snap
$8 $22
Rosenblatt
$150 $300
ALXO ALX Oncology
$8 $18
AMWD American Woodmark
$57 $88
BEAM Beam Therapeutics
$75 $30
BLUE Bluebirdbio
$3 $7
CURV Torrid
$2 $5
RIOT Riot Platforms
CHPT ChargePoint
$25 $40
CYBR CyberArk
$166 $250
HA Hawaiian Holdings
$4 $16
$1 $5
$8 $14
QNST QuinStreet
$11 $19
$8 $3
AFRM Affirm
$9.50 $30
$9 $2.25
$4 $1.75
$27 $12
$31 $48
R. F. Lafferty
$17 $4
$11 $2
$5 $1
GPS Gap
$11 $17
KOD Kodiak Sciences
CapitalOne
$7 $12
GT Goodyear Tire
$13 $21
$12.50 $5
UBX Unity Biotechnology
$2 $4
AEO American Eagle
$12.50 $19
CNTA Centessa Pharmaceuticals
SKIN The Beauty Health Company
$11 $1.50
ASUR Asure Software
Lake Street
$20 $8
FREY FREYR Battery
$13 $2
$10 $2.50
$9 $2.50
TSP TuSimple Holdings
HSBC Securities
$1.50 $0.70
BW Babcock & Wilcox Enterprises
$10 $2
$12 $4.50
$12 $5
TLS Telos Corporation
$2.75 $4.50
TWOU 2U
$5.30 $1.50
ATRA Atara Biotherapeutics
$31 $1
BARK Original BARK Co.
$3.50 $1.50
JRVR James River Group
$32 $15
SANG Sangoma Technologies
$8 $3.25
TYGO Tigo Energy
$11 $2.50
KW Kennedy Wilson
$18 $6
PTON Peloton
RMAX RE/MAX Holdings
$19.50 $9
$46 $6
$77 $8
ACAD ACADIA Pharmaceuticals
$243 $80
$190 $82
INMD InMode
$52 $24
OGN Organon
$33 $16
SGMO Sangamo Therapeutics
MRNA Moderna
$125 $60
$187 $77
PAYC Paycom Software
$400 $175
$399 $185
$400 $160
XPOF Xponential Fitness
$35 $16
CLW Clearwater Paper
$42 $396
ON ON Semiconductor
$120 $60
SRPT Sarepta Therapeutics
$166 $40
NWL Newell Brands
$150 $75
$57 $4
AMRN Amarin
$14 $7
MKFG Markforged Holding Corp.
TMO Thermo Fisher
$52 $475
TRU TransUnion
$95 $44
DNLI Denali Therapeutics
$85 $35
FMC FMC Corp
$135 $59
$16 $35
$33 $52
MTTR Matterport
$4 $2
$75 $20
$300 $150
Johnson Rice
$300 $140
$280 $100