U ▼
↬
ULCC Frontier Group Holdings
Citigroup
$4.70 $7.15
SEDG SolarEdge Technologies
TD Cowen
$35 $16
TVTX Travere Therapeutics
Wells Fargo
$9 $27
LILM Lilium N.V.
Cantor Fitzgerald
$2 $1
VCTR Victory Capital
Morgan Stanley
$40 $60
CNS Cohen & Steers
UBS
$63 $102
MBLY Mobileye Global
RBC Capital Mkts
$24 $11
UPST Upstart
Wedbush
$10 $45
Mizuho
$30 $13
CARR Carrier Global
JP Morgan
$48 $83
EVGO EVgo Inc.
$4 $8.50
AFRM Affirm
$22 $37
NCLH Norwegian Cruise Line
$20 $30
HUM Humana
Jefferies
$519 $253
PDD Pinduoduo
Macquarie
$126 $224
SAGE SAGE Therapeutics
$10 $4
NFE New Fortress Energy
$35 $15
WOLF Wolfspeed
$17 $8
STTK Shattuck Labs
$8 $2
IGMS IGM Biosciences
Truist
$24 $12
Deutsche Bank
$21 $7.60
MD Pediatrix Medical Group
$8 $14
SONO Sonos
$25 $11
PAG Penske Auto
$115 $180
BNTX BioNTech
$93 $145
CIEN Ciena
$44 $68
ONON On
BofA Securities
$21 $55
ASMB Assembly Biosciences
$2 $35
CNTA Centessa Pharmaceuticals
$11 $26
ATHA Athira Pharma
$5 $0.50
SLG SL Green Realty
Compass Point
$35 $60
$96 $150
RLMD Relmada Therapeutics
$3.50 $13
ZG Zillow
$50 $80
FULC Fulcrum Therapeutics
H.C. Wainwright
$17 $4
$44 $66
$10 $2
MU Micron
Exane BNP Paribas
$140 $67
RLAY Relay Therapeutics
$10.60 $16
$5 $10
JBLU JetBlue Airways
$3 $6
TCBI Texas Capital
$51 $77
NIO NIO
$5.30 $8
PAGS PagSeguro Digital
$14 $6.50
STNE StoneCo
$16.50 $7
CPNG Coupang
CLSA
$18 $31
ERJ Embraer SA
$26 $41
NDAQ NASDAQ
$53 $90
RDFN Redfin
B. Riley Securities
$7.50 $13
BMA Banco Macro
$14 $78
MODG Topgolf Callaway Brands
$40 $12
SCOR ComScore
Craig Hallum
$18 $8
S SentinelOne
$19 $29
UL Unilever PLC
$47 $72
AMPS Altus Power
$8 $4
DADA Dada
$1 $1.50
LLAP Terran Orbital
$3 $0.25
ALNY Alnylam Pharma
Goldman
$198 $370
BMBL Bumble Inc.
$22 $7.50
CHRS Coherus BioSciences
$4 $1.50
FOXA Fox Corporation
$29 $46
LUMN Lumen Technologies
$1.75 $4
ORGN Origin Materials
$1.35 $3
SPHR Sphere Entertainment Co.
$37 $57
EWCZ European Wax Center
$16 $5.50
PYCR Paycor
Needham
$42 $20
HUT Hut 8 Mining
$7.50 $13.50
HUYA HUYA
$2.40 $6
SBUX Starbucks
Evercore ISI
$80 $120
SLRN ACELYRIN
$18 $6
AVIR Atea Pharmaceuticals
$2 $6.88
DNMR Danimer Scientific
PCRX Pacira BioSciences
$30 $8
BLND Blend Labs
Canaccord Genuity
$3 $4.75
$45 $10
Piper Sandler
$42 $11
$37 $14
ANTX AN2 Therapeutics
Leerink Partners
$5 $1
ARRY Array Tech
ROTH MKM
$20 $8
Susquehanna
$14 $6
BRCC BRC Inc.
EB Eventbrite
$9 $4
FIVN Five9
Robert W. Baird
$90 $40
IDN Intellicheck
DA Davidson
$5 $2
STEM Stem
$2 $0.50
THRD Third Harmonic Bio
$12 $20
$12 $5.50
$12 $6
$17 $7
Stifel
$13 $6.50
CCU Compania Cervecerias Unidas
$21 $10
CDLX Cardlytics
Lake Street
$18 $5
IRWD Ironwood Pharma
CapitalOne
$12 $4
OM Outset Medical
$6 $3
SMRT SmartRent
$4 $2
$25 $10
AIRG Airgain
$5 $8
ATNM Actinum Pharma
$16 $2
CYRX Cryoport
$1 $4
NVRO Nevro
$13 $5.50
OLPX Olaplex
Telsey Advisory Group
$2 $3
SHLS Shoals Technologies
$15 $7
$4 $1
$15 $33
$1.25 $3.15
TIXT TELUS International
$10 $3.75
ZI ZoomInfo
$23 $8
$20 $9.50
$11 $4
DAWN Day One Biopharmaceuticals
$11 $24
ZETA Zeta Global
$18 $30
$4 $6
MGNX MacroGenics
$17 $31
SFM Sprouts Farmers Market
BMO Capital Markets
$40 $102
EVO Evotec SE
$15 $6
SHYF The Shyft Group
$12 $18
DXCM Dexcom
$161 $80
FTAI FTAI Aviation Ltd.
$69 $132
WW WW
$6.50 $1.25
EVTL Vertical Aerospace Group
MESO Mesoblast
$4 $11
$55 $27
UAA Under Armour
TASK TaskUs
AGEN Agenus
$35 $8
ANAB AnaptysBio
$29 $69
WWW Wolverine
$13 $20
LESL Leslie’s
$5.25 $2.50
TOST Toast
$21 $33
TXG 10x Genomics
$40 $20
VFC V.F. Corp
$11 $20
AEHR Aehr Test Systems
$12 $25
MXL MaxLinear
$20 $38
CMG Chipotle Mexican Grill
$3600 $72
IONS Ionis Pharma
$29 $75
AAPL Apple
Loop Capital
$170 $300
SLDB Solid Biosciences
$10 $15
WSM Williams-Sonoma
$340 $170
INVZ Innoviz Technologies
$2.25 $1
SPOT Spotify
$242 $385
HELE Helen of Troy
$139 $67
LZ LegalZoom.com
$13 $6
$55 $25
HLVX HilleVax
$28 $2
$34 $3
CNK Cinemark
$16 $27
$24 $5
ARDX Ardelyx
$15 $5
LBPH Longboard Pharmaceuticals
$60 $90
RIVN Rivian Automotive
SGMT Sagimet Biosciences
$23 $6
LYEL Lyell Immunopharma
$6 $1
DLO dLocal Limited
$16 $8
OCUL Ocular Therapeutix
$7 $11
ZNTL Zentalis Pharma
$28 $5
AVTE Aerovate Therapeutics
$27 $2
$35 $2
$42 $6
$38 $8
$15 $4
TPC Tutor Perini
$14 $27
CARA Cara Therapeutics
$10 $1
CIFR Cipher Mining
$5 $9
WULF TeraWulf
$4 $7
PLNT Planet Fitness
$62 $100
BIG Big Lots
$5 $2.50
BMEA Biomea Fusion
Barclays
$30 $5
TSVT 2seventy bio
MAXN Maxeon Solar
$11 $1
CRBU Caribou Biosciences
$13 $3
MOMO Hello Group
PATH UiPath
$29 $12
BILI Bilibili
$11.90 $18
IBTX Independent Bank Group
$38 $58
Northland Capital
$7 $0.50
$32 $14
USM US Cellular
$38 $75
APPS Digital Turbine
$10 $5
IKNA Ikena Oncology
CTMX CytomX Therapeutics
$2.25 $3.50
IP Int’l Paper
$38 $57
OUST Ouster
$8 $13
NOVA Sunnova Energy
$9 $4.50
MELI MercadoLibre
$1400 $2100
COIN Coinbase Global
$110 $217
HOOD Robinhood Markets
$14 $24
JD JD.com
$26 $40
TMCI Treace Medical Concepts
$16 $6.50
SRFM Surf Air Mobility
$2.50 $1
NOTV Inotiv
$11.50 $3.75
XPRO Expro Group
$18 $27
NVDA NVIDIA
$780 $1200
NVTS Navitas Semiconductor
CRNC Cerence
$25 $6.50
$24 $8
$29 $7
NVAX Novavax
$4 $12
RAPT RAPT Therapeutics
$13 $4
TSEM Tower Semi
$36 $55
AKA a.k.a. Brands
$11 $22
DV DoubleVerify
$45 $18
$15 $5.50
DSGN Design Therapeutics
$6 $12
LYRA Lyra Therapeutics
$12 $2
$10 $0.50
BFH Bread Financial
Keefe Bruyette
$38 $67
BURL Burlington Stores
$126 $212
CVNA Carvana
$70 $130
FSLY Fastly
$24 $8.50
CVRX CVRx, Inc.
$36 $13
TNDM Tandem Diabetes Care
$21 $45
HTZ Hertz Global
$9 $3
CVAC CureVac
SE Sea Limited
$59 $92
GATO Gatos Silver
$6.50 $12.50
EBAY eBay
$35 $62
PACB Pacific Biosciences
$7 $2.50
MRNS Marinus Pharmaceuticals
$20 $2
$24 $3
TIL Instil Bio
$5 $11
LAZR Luminar Technologies
$3.50 $1.20
MPW Medical Properties Trust
Colliers Securities
$10 $4.25
CC Chemours
$19 $34
$3.50 $1.25
PERI Perion Network
$35 $13
RIG Transocean
$5.50 $9
$51 $14
WOOF Petco Health and Wellness
$5 $1.50
ZVRA Zevra Therapeutics
Maxim Group
NUVL Nuvalent
$69 $110
SG Sweetgreen
Oppenheimer
$17 $34
LE Lands’ End
$9 $15
NUVB Nuvation Bio
$1.40 $10
IVVD Invivyd
$4 $10
STX Seagate Tech
$73 $115
$24 $37
$21 $65
TPX Tempur Sealy Int’l
$50 $75
MAC Macerich
$8 $17
$5.50 $2.50
JKS JinkoSolar
$50 $25
YPF YPF Soc. Anonima
$10.50 $22
$1.25 $2
AMLX Amylyx Pharmaceuticals
$32 $4
LAC Lithium Americas
Scotiabank
$10 $18
DASH DoorDash
$53 $127
IMRX Immuneering Corporation
$16 $3
MDGL Madrigal Pharmaceuticals
$155 $270
$95 $150
OPRT Oportun Financial
$9 $3.50
$8 $20
$154 $263
$20 $34
$30 $85
VTYX Ventyx Biosciences
$7 $16
$27 $4
$37 $4
CHH Choice Hotels
$96 $156
FL Foot Locker
$12 $23
STAA STAAR Surgical
$30 $50
$45 $90
DY Dycom
$101 $172
$7 $3
RGNX REGENXBIO
$20 $35
VSCO Victoria’s Secret
$34 $15
ALHC Alignment Healthcare
CRBP Corbus Pharma
$4 $46
New Street
$15 $2
$43 $70
SPRY ARS Pharmaceuticals
$6 $18
BTIG Research
$12 $24
MRUS Merus
$42 $65
MTZ MasTec
$50 $96
CELH Celsius
$65 $100
DAVA Endava
PH Parker-Hannifin
$300 $500
ROOT Root, Inc.
$10 $40
$45 $19
LPSN LivePerson
$6 $2
MRSN Mersana Therapeutics
$2 $7
TREE LendingTree
$24 $45
VKTX Viking Therapeutics
$46 $116
EVER EverQuote
$15 $25
ITRI Itron
$68 $105
$68 $108
SB Safe Bulkers
$30 $70
AGL Agilon Health
CMAX CareMax
$1.50 $7.50
FMCC Freddie Mac
$1.25 $2.50
FNMA Fannie Mae
MAX MediaAlpha
$9 $28
$26 $11
$10 $22
SWN Southwestern Energy
$6 $9
AXTI AXT
$2.40 $3.80
$2.25 $3.75
NTLA Intellia Therapeutics
$136 $32
ROST Ross Stores
$85 $142
$410 $620
The Benchmark Company
$625 $1000
$61 $10
SSRM SSR Mining
$17 $5
BTAI BioXcel Therapeutics
$42 $10
$4 $9
LUV Southwest Air
$28 $42
INFA Informatica
$26 $44
PVH PVH
$86 $150
MEDP Medpace
$282 $452
SMWB Similarweb
$6 $10
ARVN Arvinas
BRKR Bruker
CIBC
$18.50 $6
$23 $7
PLCE The Children’s Place
$19 $4
$25 $7
MHK Mohawk
$98 $152
TEVA Teva Pharma
$12 $19
URBN Urban Outfitters
$21 $41
$9 $21
$3 $11.50
RBLX Roblox
$26 $46
NYCB New York Community
$11.50 $5.50
RLYB Rallybio
$7 $1.50
SEMR SEMRush
$5 $12
WST West Pharm
$323 $536
LPRO Open Lending
PLTR Palantir Technologies
$10 $20
$13 $22
VRNS Varonis Systems
$35 $65
TPR Tapestry
CORZ Core Scientific
$1 $8.50
PLUG Plug Power
$4.50 $9
$5 $18
$170 $274
ALVO Alvotech
$10 $17
AMD Advanced Micro
$128 $193
EOLS Evolus
$10 $16
PLL Piedmont Lithium
$55 $20
VIR Vir Biotechnology
$23 $9
WDC Western Digital
TAL TAL Education
TGI Triumph Group
CYTK Cytokinetics
$61 $92
ENPH Enphase Energy
$85 $145
ADM Archer-Daniels
$116 $56
$7.40 $13.80
SAVE Spirit Airlines
$11 $5
$12 $21
SILK Silk Road Medical
$9 $20
ALLK Allakos
$6 $1.50
$155 $240
FSR Fisker
TWST Twist Bioscience
$25 $45
$120 $200
COHR Coherent
$38 $60
PRME Prime Medicine
$18 $9
SLM Sallie Mae
$14 $23