U ▼
↬
AWR American States Water
BofA Securities
$85 $71
CSX CSX
Loop Capital
$40 $34
FDX FedEx
$365 $283
GXO GXO Logistics
$71 $49
LCUT Lifetime Brands
DA Davidson
$11.50 $6.75
LII Lennox Int’l
Wells Fargo
$630 $580
NSC Norfolk Southern
$289 $256
PVH PVH
$130 $105
SJW SJW
$59 $55
SPNS Sapiens Int’l
Jefferies
$36 $28
STZ Constellation Brands
Piper Sandler
$245 $200
UMBF UMB Financial Corporation
Citigroup
$130 $127
UNP Union Pacific
$265 $200
AFYA Afya
$18 $15
AVY Avery Dennison
JP Morgan
$210 $205
CMCSA Comcast
$50 $38
CTKB Cytek Biosciences
Goldman
$7 $4.50
HSY Hershey Foods
$153 $120
MDLZ Mondelez Int’l
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
OXY Occidental Petro
$54 $45
UGP Ultrapar Participacoes
$4.10 $3.20
UPS UPS
Robert W. Baird
$160 $130
Mizuho
$675 $625
MLNK MeridianLink
$28 $18
PD PagerDuty
$23 $18
DDOG Datadog
Stifel
$165 $140
DRIO DarioHealth
TD Cowen
$2 $1
LPTX Leap Therapeutics
$9 $1.25
MRNA Moderna
$99 $51
AMD Advanced Micro Devices
Melius
$160 $129
AUB Atlantic Union Bankshares
Hovde Group
$47 $46
DHI D.R. Horton
$160 $150
ENPH Enphase Energy
$120 $100
GOLD Barrick
$21 $18
MBCN Middlefield Banc
$28 $25
NTLA Intellia Therapeutics
Morgan Stanley
$56 $11
OCFC OceanFirst Finl
$23 $22
PEG Public Service
Barclays
$88 $84
RBCAA Republic Bancorp
$72 $70
RLI RLI Corp
$95 $61
RNG RingCentral
$45 $37
AAPL Apple
$256 $253
ALC Alcon
Needham
$108 $106
AN AutoNation
Stephens
$200 $192
AVB AvalonBay
$236 $223
CBRE CBRE Group
Raymond James
$155 $152
CF CF Industries
$82 $75
FCX Freeport-McMoRan
$48 $40
FL Foot Locker
$25 $24
INVH Invitation Homes
$39 $35
MCHP Microchip
B. Riley Securities
$93 $85
ON ON Semiconductor
$100 $90
$149 $113
QSR Restaurant Brands Int’l
Guggenheim
$74 $71
TXT Textron
$110 $85
XP XP
UBS
$19 $16
$286 $280
CELH Celsius
$47 $33
CWST Casella Waste
$115 $113
EA Electronic Arts
BMO Capital Markets
$160 $145
$170 $130
GOLF Acushnet
$69 $64
HOG Harley-Davidson
$34 $31
Deutsche Bank
$184 $148
KO Coca-Cola
$74 $73
LBTYA Liberty Global
Bernstein
$24.70 $12.40
SAM Boston Beer Co
$370 $275
VEEV Veeva Systems
$261 $200
XRAY Dentsply Sirona
$30 $20
$40 $29
EDU New Oriental Education & Technology
$85 $50
$83 $52
ELV Elevance Health
$520 $440
F Ford Motor
$13 $11
FLNC Fluence
$22 $15
GOOGL Alphabet A
Cantor Fitzgerald
$215 $210
META Meta Platforms
$730 $720
YUM Yum! Brands
$140 $135
$211.84 $200.75
AMH American Homes 4 Rent
$40 $37
BG Bunge
$115 $95
FRSH Freshworks
$16 $13
$40 $33
$41 $33
LVRO Lavoro
$6 $5
$75 $62
MOS Mosaic
$30 $27
PII Polaris Industries
$81 $60
ROST Ross Stores
$164 $140
STX Seagate Tech
$133 $129
TER Teradyne
$121 $117
VVV Valvoline
$42 $38
WEN Wendy’s
$22 $14
WFG West Fraser
$120 $115
$158 $140
ZTO ZTO Express
HSBC Securities
$28 $20
AVTR Avantor
$29 $25
CRL Charles River
$250 $185
HOMB Home Bancshares
$36 $35
ICHR ICHOR Corporation
$40 $38
JBHT J.B. Hunt Transport
$180 $171
QCOM Qualcomm
$200 $185
RPD Rapid7
$48 $42
TENB Tenable
$46 $45
VTR Ventas
$66 $65
BALL Ball Corp
$56 $49
CFLT Confluent
$33 $30
CNI Canadian Nat’l Rail
$132 $120
$100 $65
INTA Intapp
$87 $78
LUV Southwest Air
$31.50 $29.50
MNDY Monday.com
$302 $298
PAGS PagSeguro Digital
$17 $7
REGN Regeneron Pharma
$1130 $738
CDNA CareDx
$28 $24
HP Helmerich & Payne
Evercore ISI
$48 $39
NE Noble Corporation
$64 $41
NFLX Netflix
Oppenheimer
$1065 $1040
NOV NOV Inc.
$25 $18
RIG Transocean
S SentinelOne
$30 $25
SAFE Safehold
$30 $19
SIG Signet Jewelers
Telsey Advisory Group
$87 $65
SLB SLB
$62 $44
TDW Tidewater
$112 $68
VAL Valaris
$87 $59
XPO XPO, Inc.
$131 $124
ADM Archer-Daniels
$63 $54
AEO American Eagle
$20 $18
AKA a.k.a. Brands
$28 $22
CE Celanese
$95 $88
CHGG Chegg
$2 $1.25
CHH Choice Hotels
$145 $129
CWAN Clearwater Analytics
$35 $32
EMN Eastman Chemical
$115 $109
ESI Element Solutions
$32 $28
FMC FMC Corp
$63 $61
GD General Dynamics
$345 $283
LVS Las Vegas Sands
$54 $51
OLN Olin
ORGN Origin Materials
$2.50 $1.50
RMBL RumbleOn
$7.50 $5
VOYA Voya Financial
$87 $76
WEX WEX
$260 $190
$185 $150
CCI Crown Castle
$117 $104
CCK Crown
$109 $105
CHRD Chord Energy
$208 $138
EOG EOG Resources
$151 $144
ESS Essex Property
$323 $310
FDMT 4D Molecular Therapeutics
$40 $15
$29 $28
NEP NextEra Energy Partners
$26 $18
OVV Ovintiv
$55 $54
PINS Pinterest
$40 $32
STM STMicroelectronics
$32 $25
$310 $201
$262 $203
TRNO Terreno Realty
$68 $60