U ▼
↬
ADBE Adobe
BMO Capital Markets
$515 $495
AEO American Eagle
Barclays
$17 $10
Telsey Advisory Group
$18 $12
ARVN Arvinas
Goldman
$70 $15
FRT Federal Realty
Truist
$114 $105
HLI Houlihan Lokey
Morgan Stanley
$201 $190
IREN IREN Limited
JP Morgan
$15 $12
MC Moelis
$100 $70
OSCR Oscar Health
Wells Fargo
$20 $16
SEAT Vivid Seats
BofA Securities
$6.25 $2.60
SIG Signet Jewelers
$65 $55
ACVA ACV Auctions
$22 $20
Wedbush
$57 $12
BYD Boyd Gaming
Susquehanna
$79 $77
DKS Dick’s Sporting Goods
$260 $250
EWCZ European Wax Center
$6 $5
ICUI ICU Medical
Raymond James
$205 $197
KSS Kohl’s
$13 $10
PEP PepsiCo
Jefferies
$171 $170
RUN Sunrun
$14 $8
TER Teradyne
TD Cowen
$135 $110
TSLA Tesla
Guggenheim
$175 $170
ZYXI Zynex
RBC Capital Mkts
$11 $5.50
AFYA Afya
$19 $17
GPRE Green Plains
$14 $6
$180 $179
LEN Lennar
Keefe Bruyette
$152 $141
ORCL Oracle
$205 $175
PBF PBF Energy
APA APA Corp.
$45 $32
EMR Emerson
HST Host Hotels
Compass Point
$20 $18
KRC Kilroy Realty
$43 $35
OXY Occidental Petro
$81 $64
PEB Pebblebrook Hotel Trust
$17 $15
SHW Sherwin-Williams
$423 $380
UBS
$259 $225
AKA a.k.a. Brands
$22 $18
AL Air Lease
$72 $50
COOK Traeger
$4 $2.50
DNLI Denali Therapeutics
$41 $33
DOMO Domo
DA Davidson
$9 $8
IOT Samsara
$57 $48
M Macy’s
SSTK Shutterstock
Needham
$45 $30
TCBI Texas Capital
Hovde Group
$90 $84
ANF Abercrombie & Fitch
$190 $125
BF-B Brown-Forman
$47 $32
CPB Campbell Soup
$48 $37
DG Dollar General
$88 $85
$19 $14
MDB MongoDB
$365 $225
MRVL Marvell
$125 $95
VBNK VersaBank
ROTH MKM
$22 $10.40
VSCO Victoria’s Secret
$40 $24
BBY Best Buy
$110 $100
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
$17 $13
LXRX Lexicon Pharma
Leerink Partners
$2 $1
NOVA Sunnova Energy
$9 $1
Mizuho
$11 $1
RDNT RadNet
$85 $65
ROST Ross Stores
$175 $150
TGT Target
$150 $145
TNDM Tandem Diabetes Care
$45 $22
ADNT Adient
$24 $18
AMRC Ameresco
$37 $8
AVDX AvidXchange
$13 $8
CLMT Calumet Specialty Products
$26 $16
DV DoubleVerify
Loop Capital
$24 $16
GCT GigaCloud Technology
$32 $15
$20.50 $7
GWH ESS Inc.
$17 $3
ILMN Illumina
Citigroup
$130 $90
JBLU JetBlue Airways
Deutsche Bank
$9 $7
KRP Kimbell Royalty Partners
$22 $16
MGA Magna
$52 $48
$10 $1
$5 $0.65
$4 $0.50
SMG Scotts Miracle-Gro
Stifel
$78 $70
TFX Teleflex
$235 $140
$35 $24
ULCC Frontier Group Holdings
$12 $8
VST Vistra Corp.
$164 $152
AGCO AGCO Corp
Robert W. Baird
$116 $100
FL Foot Locker
Evercore ISI
$30 $22
MLCO Melco Resorts & Entertainment
$7.50 $6.70
$9 $2
PRAX Praxis Precision Medicines
H.C. Wainwright
$120 $105
SRE Sempra Energy
$96 $77
$38 $22
ACHC Acadia Healthcare
ALG Alamo Group
$224 $177
ARRY Array Tech
$10 $7
BSY Bentley Systems
$51 $42
CAVA CAVA Group
Piper Sandler
$142 $115
DCGO DocGo
$5 $2.85
DELL Dell
$128 $120
DIN Dine Brands
$47 $28
DLO dLocal Limited
$11 $10
$24 $20
EB Eventbrite
B. Riley Securities
$5 $3.50
HPQ HP Inc.
$39 $38
ICFI ICF International
Canaccord Genuity
$200 $100
LOGI Logitech Int’l SA
$105 $90
NTAP NetApp
$160 $130
NTLA Intellia Therapeutics
$45 $13
PLTK Playtika
$9 $6
$18 $14
$255 $140
$220 $155
Bernstein
$35 $25
VERX Vertex
$58 $31
WBA Walgreens Boots Alliance
$11 $9
ARHS Arhaus
ARKO ARKO Corp.
$8.50 $7.50
CRM Salesforce
$375 $367
GERN Geron
$3.50 $2
GS Goldman Sachs
$690 $660
MGPI MGP Ingredients
Lake Street
$55 $45
OLN Olin
$50 $28
PARR Par Pacific
$21 $17
SG Sweetgreen
$37 $32
SHOO Steven Madden
$44 $38
$95 $72
STZ Constellation Brands
$220 $202
TBLA Taboola
$5 $4
TFIN Triumph Financial
$80 $74
WLK Westlake Corporation
CCCS CCC Intelligent Solutions
$14 $11
$68 $62
DNUT Krispy Kreme, Inc.
$12 $6
FLYW Flywire
$29 $17
Stephens
$26 $15
$25 $15
LCID Lucid Group
$3 $1
LUMN Lumen Technologies
$8 $6.50
ML MoneyLion
$133 $90
MRVI Maravai Life Sciences
$9 $3
PRG PROG Holdings
$58 $29
$99 $76
$95 $78
VRE Veris Residential
WEN Wendy’s
$20 $17
LILA Liberty Latin America
PWR Quanta Services
$338 $316
$82 $81
CAG Conagra
$33 $26
ESAB ESAB Corp.
$122 $120
FRPT Freshpet
$155 $150
ITCI Intra-Cellular Therapies
$140 $132
Redburn Atlantic
$3.50 $1.13
RIVN Rivian Automotive
AKAM Akamai Tech
$125 $100
$112 $100
$125 $98
AMAL Amalgamated Bank
$42 $38
CDE Coeur Mining
$8.75 $8.25
JACK Jack In The Box
$50 $40
TFII TFI International
$163 $107
CE Celanese
$84 $56
DTE DTE Energy
$137 $135