U ▼
↬
BIIB Biogen
BMO Capital Markets
$230 $164
CABA Cabaletta Bio
Evercore ISI
$15 $6
HOOK HOOKIPA Pharma
RBC Capital Mkts
$48 $2
IIPR Innovative Industrial Properties
Compass Point
$125 $78
Piper Sandler
$118 $70
LAZ Lazard
Keefe Bruyette
$65 $57
LW Lamb Weston
Citigroup
$90 $68
MRK Merck
$136 $105
PBF PBF Energy
TD Cowen
$27 $20
RXST RxSight
Stifel
$65 $40
VRTX Vertex Pharma
H.C. Wainwright
$600 $535
ALXO ALX Oncology
Jefferies
$12 $2
Wells Fargo
$12 $6
CELH Celsius
$44 $40
GD General Dynamics
$330 $290
GIS General Mills
$75 $64
GLUE Monte Rosa Therapeutics
$14 $11
MEG Montrose Environmental Group
Needham
$44 $39
MNST Monster Beverage
Exane BNP Paribas
$46 $45
MU Micron
BofA Securities
$125 $110
$140 $120
$135 $125
NICE NICE
$215 $200
VRDN Viridian Therapeutics
$37 $27
VVX V2X
$70 $58
ALEC Alector
Mizuho
$9 $2.50
APA APA Corp.
$42 $25
BF-B Brown-Forman
JP Morgan
$45 $43
CNC Centene
$80 $75
CPT Camden Property
$129 $128
CSIQ Canadian Solar
Goldman
ELME Elme Communities
$19 $18
MAS Masco
$92 $85
MLCO Melco Resorts & Entertainment
Morgan Stanley
$9.60 $7.50
MOH Molina Healthcare
$378 $350
MQ Marqeta
Barclays
$5 $4
MTCH Match Group
$40 $32
TMDX TransMedics Group
$116 $75
WEX WEX
$207 $200
ADNT Adient
Truist
$50 $45
BLD TopBuild
$443 $381
CMCSA Comcast
$48 $45
EXP Eagle Materials
$330 $310
F Ford Motor
$12 $9
IBP Installed Building Products
$238 $206
KROS Keros Therapeutics
Oppenheimer
$102 $63
LOGI Logitech Int’l SA
$114 $92
$96 $89
MCHP Microchip
$80 $65
NKE NIKE
Telsey Advisory Group
$96 $93
$95 $92
PARR Par Pacific
$26 $22
$33 $31
SUM Summit Materials
$58 $52.50
THC Tenet Healthcare
$196 $140
UHS Universal Health
$228 $198
XOM Exxon Mobil
$132 $128
CCS Century Communities
$110 $97
DHI D.R. Horton
$188 $156
EDIT Editas Medicine
$11 $3
EGHT 8×8
$2.75 $2.50
FOLD Amicus Therapeutics
$17 $12
HGV Hilton Grand Vacations
$44 $41
IMCR Immunocore
$74 $35
$100 $47
MTH Meritage
$220 $197
NDSN Nordson
Robert W. Baird
$294 $237
PTEN Patterson-UTI
$11 $10
TOL Toll Brothers
$166 $150
WFRD Weatherford
$132 $98
ADBE Adobe
$625 $550
AEP American Electric
$109 $102
Scotiabank
$105 $102
CACI CACI Intl
$540 $373
CARM Carisma Therapeutics
$10 $1
ES Eversource Energy
$66 $56
$283 $245
HSY Hershey Foods
$175 $160
KVUE Kenvue
Deutsche Bank
$25 $24
LDOS Leidos
$228 $153
LVTX LAVA Therapeutics
Leerink Partners
$11 $2
MDLZ Mondelez Int’l
$78 $67
MIDD Middleby
$170 $160
NUE Nucor
UBS
$171 $156
OBDC Blue Owl Capital
$15.50 $14
SCCO Southern Copper
$106.30 $102
VALE Vale S.A.
$14.50 $11.30
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
ANAB AnaptysBio
$52 $19
BLCO Bausch + Lomb
$24 $22
CX CEMEX S.A.
$6 $5
$192 $170
$7 $4
ETWO E2open
$3.50 $2.90
FTRE Fortrea
$30 $23
ILMN Illumina
$190 $165
KBH KB Home
$99 $85
LEN Lennar
$210 $181
LUNG Pulmonx
$17 $7.50
MGA Magna
$42 $41
PFG Principal Fincl
$84 $75
PHM PulteGroup
$150 $140
PLAY Dave & Buster’s
Gordon Haskett
$40 $34
$56 $36
PLD Prologis
Raymond James
$130 $125
$56 $42
TRV Travelers
$256 $217
VOYA Voya Financial
$91 $83
BIOA BioAge Labs
$40 $5
CCI Crown Castle
$105 $100
$68 $52
$200 $183
EBAY eBay
$60 $52
IAC IAC Inc.
$68 $54
MOS Mosaic
CIBC
$60 $55
PINS Pinterest
$41 $36
RKT Rocket Companies
$16 $11.50
$168 $164
UPS UPS
$155 $150
XP XP
$25 $16
AMD Advanced Micro Devices
$180 $155
$250 $180
$45 $7
$42 $7
CBOE Cboe Global Markets
$230 $220
COF Capital One
$203 $200
CTRE CareTrust REIT
$34 $32
DINO HF Sinclair
$53 $45
FTV Fortive
$92 $86
HAL Halliburton
$36 $34
MYGN Myriad Genetics
$30 $21
$39 $34
RWT Redwood Trust
$8 $7
VAL Valaris
$58 $47
DG Dollar General
$90 $88
$28 $25
KMT Kennametal
LBTYA Liberty Global
$13.10 $12.60
$120 $104
SPXC SPX Technologies
Sidoti
$187 $175
SWBI Smith & Wesson Brands
Craig Hallum
$18 $13
Lake Street
AEO American Eagle
$27 $23
$23 $20
AMAT Applied Materials
$179 $164
ASO Academy Sports + Outdoors
$65 $60
FL Foot Locker
$30 $24
$86 $80
RLMD Relmada Therapeutics
$23 $1
ROP Roper
$625 $569
TOST Toast
DA Davidson
$44 $38
VCYT Veracyte
$38 $37
$9 $1
CURV Torrid
$8 $5
HROW Harrow
B. Riley Securities
$73 $69
NNN NNN REIT
$49 $46.50
APLT Applied Therapeutics
$13 $2
IART Integra
$25 $20
MKL Markel Group
$1986 $1836
NU Nu Holdings
$14.60 $11
NVRO Nevro
$9 $4
$35 $7
$12 $4
HPQ HP Inc.
HSBC Securities
$39 $38