U ▼
↬
ONON On
Telsey Advisory Group
$67 $65
UAA Under Armour
$10 $7
AKA a.k.a. Brands
$18 $9
ICHR ICHOR Corporation
TD Cowen
$38 $28
NKE NIKE
$80 $70
CVX Chevron
$155 $150
FIGS FIGS, Inc.
$7 $5
PTON Peloton
$11 $9
AAPL Apple
Monness Crespi & Hardt
$260 $245
$290 $275
BLCO Bausch + Lomb
H.C. Wainwright
$20 $15
COHU Cohu
$27 $22
COOK Traeger
$2.50 $2
EL Estee Lauder
$76 $66
EQNR Equinor
$22 $19
FND Floor & Decor
$115 $100
GTLS Chart Industries
$210 $205
HUBS HubSpot
BMO Capital Markets
$885 $745
KSS Kohl’s
$10 $9
ROKU Roku
Pivotal Research Group
$125 $100
TEAM Atlassian
$295 $245
YOU Clear Secure
$42 $32
CWH Camping World
$30 $20
GNRC Generac
$173 $155
HOOD Robinhood Markets
Needham
$62 $58
META Meta Platforms
$875 $830
Raymond James
$800 $750
Rosenblatt
$990 $918
QUAD Quad/Graphics
$10.30 $8.90
WDC Western Digital
$80 $58
Barclays
$197 $173
Loop Capital
$230 $215
ARCB ArcBest
$80 $72
CCB Coastal Financial
Hovde Group
$120 $110
FSLR First Solar
$275 $200
QRVO Qorvo
$90 $80
SHOO Steven Madden
$38 $24
WERN Werner Enterprises
$33 $30
UCTT Ultra Clean Holdings
$48 $32
AGRO Adecoagro S.A.
BofA Securities
$12 $10.80
CVLG Covenant Logistics
$31 $30
DAR Darling Ingredients
$37 $34
GOOGL Alphabet A
$205 $189
Susquehanna
$225 $220
INBK First Internet Bancorp
$39 $28
INTC Intel
JP Morgan
$23 $20
Mizuho
$23 $22
Morgan Stanley
$25 $23
$18 $14
UBS
$22 $21
Wells Fargo
$25 $22
PB Prosperity Bancshares
SAIA Saia
$455 $285
SKX Skechers USA
$85 $70
TFII TFI International
$128 $115
TSCO Tractor Supply
$67 $60
VLO Valero Energy
$121 $118
VLRS Volaris Aviation
$10 $6
$250 $240
BKR Baker Hughes
$50 $49
BPOP Popular
$118 $114
KNX Knight-Swift
$55 $49
LRCX Lam Research
$110 $100
NBHC National Bank
$43 $39
OFG OFG Bancorp
$53.50 $50
TAL TAL Education
$16 $11
AMZN Amazon
$275 $235
BOKF BOK Financial
$122 $110
$171 $152
ENPH Enphase Energy
$78 $58
Stifel
$225 $192
LAD Lithia Motors
Citigroup
$415 $375
MUR Murphy Oil
$32 $24
NPWR NET Power
$3 $2
OXM Oxford Industries
$64 $52
PCOR Procore Technologies
$95 $75
STR Sitio Royalties Corp.
$23 $21
Jefferies
DKNG DraftKings
BTIG Research
NOW ServiceNow
$990 $950
SBUX Starbucks
SLGN Silgan Holdings
$65 $60
FFIN First Financial Bankshares
$40 $38
Cantor Fitzgerald
$29 $20
TCBI Texas Capital
$84 $75
TKR Timken
DA Davidson
$97 $66
TSLA Tesla
$325 $275
GPN Global Payments
Keefe Bruyette
$135 $78
ACI Albertsons
$26 $24
ADBE Adobe
$495 $450
$270 $230
JBHT J.B. Hunt Transport
$160 $140
MSFT Microsoft
$490 $470
$530 $472
NVDA NVIDIA
$200 $160
$170 $150
PTC PTC
$220 $183
SAP SAP SE
$307 $300
Piper Sandler
$450 $400