U ▼
↬
DDS Dillard’s
Telsey Advisory Group
$450 $550
EL Estee Lauder
$66 $99
MNST Monster Beverage
Roth Capital
$56 $60
MU Micron
JP Morgan
$165 $185
OLMA Olema Pharmaceuticals
Citigroup
$20 $21
ARLO Arlo Technologies
Craig Hallum
$17 $22
CPA Copa Holdings
TD Cowen
$144 $147
FIGS FIGS, Inc.
$5 $7
LNG Cheniere Energy
$265 $270
$64 $68
Morgan Stanley
$70 $74
RBC Capital Mkts
UBS
$64 $67
Wells Fargo
$70 $73
ORA Ormat Tech
$76 $85
PINS Pinterest
Monness Crespi & Hardt
$40 $46
SEDG SolarEdge Technologies
$18 $20
VITL Vital Farms
$46 $50
AAPL Apple
BofA Securities
$240 $250
AKA a.k.a. Brands
$10 $13
CPRI Capri Holdings
$20 $22
DDOG Datadog
$160 $185
KLIC Kulicke & Soffa
$36 $38
PAYC Paycom Software
BMO Capital Markets
$244 $258
RUN Sunrun
$13 $14
WWW Wolverine
$17 $29
AEIS Advanced Energy
$118 $140
AIP Arteris
$12 $15
AMD Advanced Micro Devices
$165 $195
APPS Digital Turbine
$7 $8
BL BlackLine
$60 $63
BP BP
$34 $37
PCTY Paylocity
$226 $230
YOU Clear Secure
$32 $37
IDXX IDEXX Labs
BTIG Research
$545 $785
PWR Quanta Services
$355 $425
SNDX Syndax Pharmaceuticals
$43 $56
TDUP thredUP
$9 $12
CVX Chevron
$150 $155
MTZ MasTec
$175 $195
RL Ralph Lauren
$315 $335
Barclays
$173 $180
$235 $240
$240 $245
$250 $255
$245 $270
Raymond James
$230 $240
$210 $220
AMZN Amazon
$240 $275
$265 $272
Cantor Fitzgerald
$260 $280
DA Davidson
$230 $265
$255 $265
$265 $275
Piper Sandler
Pivotal Research Group
$260 $285
Susquehanna
$225 $260
$235 $265
DINO HF Sinclair
$45 $46
EOSE Eos Energy
$5.50 $6
FSLR First Solar
$200 $220
KLAC KLA Corporation
$800 $900
PCOR Procore Technologies
$75 $82
ROKU Roku
$100 $120
WRBY Warby Parker
$22 $28
CELH Celsius
$44 $54
CHRW C.H. Robinson
$112 $116
GNRC Generac
$155 $198
HSY Hershey Foods
Bernstein
$155 $179
$175 $208
$173 $189
LRCX Lam Research
$100 $125
MDLZ Mondelez Int’l
$74 $77
$66 $67
META Meta Platforms
$775 $900
$610 $710
$803 $915
Citizens JMP
$750 $900
$795 $875
KeyBanc Capital Markets
$800 $905
$780 $860
$750 $850
Oppenheimer
$775 $870
$830 $930
$800 $875
$812 $897
Wedbush
$750 $920
$783 $811
MSFT Microsoft
$550 $625
$540 $637
$550 $650
$585 $640
Jefferies
$600 $675
Mizuho
$540 $625
$530 $582
$600 $630
$580 $640
$600 $650
$600 $625
PTC PTC
$187 $231
SHOO Steven Madden
$24 $26
SIMO Silicon Motion
$70 $100
WDC Western Digital
$58 $90
WING Wingstop
$410 $440
$330 $400
$275 $345
$367 $405
Stephens
$400 $425
$235 $250
NVDA NVIDIA
$170 $200
NXT Nextracker
$55 $65
QRVO Qorvo
$80 $95
SBUX Starbucks
$100 $110
STX Seagate Tech
$135 $175
$175 $200
Stifel
$245 $262
$238 $245
BWFG Bankwell Financial Group
Hovde Group
$38.50 $42
CBAN Colony Bankcorp
$19.50 $21
CBNK Capital Bancorp
$35 $39
DIS Walt Disney
$130 $138
FULC Fulcrum Therapeutics
H.C. Wainwright
$4 $12
GOOGL Alphabet A
$184 $187
$7 $9
TSLA Tesla
$319 $325
$249 $271
CADE Cadence Bank
$34 $40
Guggenheim
$725 $800
PSX Phillips 66
$130 $134
AROW Arrow Financial
$27.50 $28.50
DECK Deckers Outdoor
Needham
$120 $128
PFS Provident Finl
$22.50 $23.50
SIG Signet Jewelers
$80 $92
SSB South State
$97 $105
TSCO Tractor Supply
$60 $70