U ▼
↬
ANF Abercrombie & Fitch
JP Morgan
$201 $204
ARES Ares Management
Keefe Bruyette
$166 $202
EAT Brinker
Morgan Stanley
$70 $115
EVR Evercore
$269 $339
EXEL Exelixis
BMO Capital Markets
$36 $40
FCEL FuelCell Energy
TD Cowen
$2 $12
FDX FedEx
Loop Capital
$288 $365
$328 $337
FRT Federal Realty
$122 $125
HUMA Humacyte
H.C. Wainwright
$12 $15
KRC Kilroy Realty
$45 $49
MC Moelis
$71 $86
SR Spire
Mizuho
$65 $76
TW Tradeweb Markets
$143 $150
WTW Willis Towers Watson
Jefferies
$352 $382
AFRM Affirm
$70 $82
AXP American Express
Monness Crespi & Hardt
$300 $330
BFH Bread Financial
$35 $76
CADE Cadence Bank
Barclays
$41 $44
CCCC C4 Therapeutics
Wells Fargo
$8 $12
COIN Coinbase Global
$245 $390
DTM DT Midstream
Stifel
$89 $106
DUOL Duolingo
Needham
$370 $385
HXL Hexcel
RBC Capital Mkts
$68 $74
LPLA LPL Financial
$277 $413
MNKD Mannkind
$7 $10
NFLX Netflix
UBS
$825 $1040
NWE NorthWestern
$53 $56
PNFP Pinnacle Finl
$120 $135
RH RH
Telsey Advisory Group
$485 $500
RTX RTX
$130 $140
S SentinelOne
$27 $30
SYF Synchrony Financial
$40 $82
TGNA TEGNA
$21 $23
TPR Tapestry
$50 $80
ZM Zoom Communications
$85 $100
ACI Albertsons
$21 $26
ALC Alcon
$103 $108
ALGT Allegiant Travel
$50 $70
AR Antero Resources
$24 $32
AVB AvalonBay
$247 $262
BVS Bioventus
$12 $13
CTSH Cognizant Tech
$80 $95
DGX Quest Diagnostics
$145 $172
ECL Ecolab
$279 $290
EOG EOG Resources
$147 $150
EPAM EPAM Systems
$250 $290
ESS Essex Property
$297 $303
BofA Securities
$35 $39
MOFG MidWestOne Financial Group
$34 $39
NET Cloudflare
$95 $136
OC Owens Corning
$195 $225
PYPL PayPal
Macquarie
$95 $115
SEDG SolarEdge Technologies
Goldman
$10 $19
TKR Timken
$82 $93
TSLA Tesla
$230 $515
VIAV Viavi
$8 $9.50
VRE Veris Residential
$14 $17
WPC W.P. Carey
$56 $59
WSC WillScot Mobile Mini
$40 $50
ZBH Zimmer Biomet
$125 $128
AME Ametek
AMZN Amazon
$230 $264
CBRE CBRE Group
$120 $163
CNX CNX Resources
$33 $38
COP ConocoPhillips
$132 $134
CRK Comstock
$10 $18
EQT EQT Corp.
$48 $57
KEYS Keysight
$170 $200
$800 $950
Oppenheimer
$825 $1065
T AT&T
$19 $28
TER Teradyne
$145 $158
TMUS T-Mobile US
$239 $280
USPH U.S. Physical Therapy
$100 $115
AVGO Broadcom
$210 $240
CAH Cardinal Health
$101 $127
CHRW C.H. Robinson
$113 $119
CIEN Ciena
$70 $95
CNC Centene
$79 $80
GAMB Gambling.com Group Ltd.
BTIG Research
$13 $19
Craig Hallum
$16 $18
GIS General Mills
$78 $80
GLPI Gaming and Leisure Properties
$49 $54
KNF Knife River Corp.
$110 $120
NCLH Norwegian Cruise Line
$28 $32
PTCT PTC Therapeutics
$45 $67
$330 $480
RHI Robert Half
Truist
$62 $90
SRE Sempra Energy
$85 $98
TASK TaskUs
$18 $21
VAC Marriott Vacations
$97 $116
ACHC Acadia Healthcare
Deutsche Bank
$45 $75
BEPC Brookfield Renewable Corp.
$32 $34
BX Blackstone
$188 $195
CEG Constellation Energy
$237 $269
$95 $130
ED Con Edison
Scotiabank
$90 $100
EFX Equifax
$275 $320
FLS Flowserve
$55 $69
HTGC Hercules Capital
$19.50 $21.50
JAZZ Jazz Pharma
$140 $175
KDP Keurig Dr Pepper
$37 $39
KO Coca-Cola
$68 $70
LNT Alliant Energy
$64 $67
NEXA Nexa Resources
$7.50 $7.80
NJR NJ Resources
$52 $54
PEP PepsiCo
$179 $184
PSN Parsons
$103 $111
PYCR Paycor
$19 $24
RJF Raymond James
$152 $169
ROK Rockwell Automation
$290 $350
STLD Steel Dynamics
$145 $149
TRVI Trevi Therapeutics
$6 $7.50
WEC WEC Energy Group
$90 $98
WST West Pharm
$350 $390
XEL Xcel Energy
$69 $80
ALK Alaska Air
$68 $78
AXS AXIS Capital
$78 $89
$355 $375
EGP EastGroup
Raymond James
$185 $200
GIII G-III Apparel
$32 $38
GKOS Glaukos
Citigroup
$132 $162
MMSI Merit Medical
$103 $120
MTD Mettler-Toledo
$1200 $1300
$850 $1010
$192 $245
PEN Penumbra
$190 $275
QDEL QuidelOrtho
$44 $50
SFIX Stitch Fix
$4 $6
SPWH Sportsman’s Warehouse
B. Riley Securities
$2 $4
TMHC Taylor Morrison Home
$75 $90
TTWO Take-Two
$200 $225
ULCC Frontier Group Holdings
$6 $8
WMT Walmart
KeyBanc Capital Markets
$96 $100
WWW Wolverine
$21 $29
YMM Full Truck Alliance Co. Ltd.
AAL American Airlines
Bernstein
$14 $24
BSIG BrightSphere Investment Group
$30 $33
CLSK CleanSpark
$10.50 $17
CXW CoreCivic
Wedbush
$19 $30
$175 $185
GM General Motors
$46 $54
GPMT Granite Point Mortgage
$3 $3.25
IPG Interpublic
$26 $34
IREN Iris Energy
$9.50 $15
JLL Jones Lang LaSalle
$292 $325
LH Labcorp Holdings Inc.
$265 $275
MARA MARA Holdings Inc.
$12 $23
$29 $35
PTVE Pactiv Evergreen
$13 $18
QGEN Qiagen
$42.50 $54
RSG Republic Services
$219 $237
SLG SL Green Realty
$51 $80
TDY Teledyne Tech
$525 $585
VMEO Vimeo
Piper Sandler
VNT Vontier
$46 $47
VSCO Victoria’s Secret
$18 $47
BAC Bank of America
$48 $55
BK BNY Mellon
$82 $94
$149 $230
$118 $130
CMI Cummins
$355 $420
DAN Dana Inc
$9 $19
EHAB Enhabit Inc.
$8.25 $9.50
EQH Equitable Holdings
$54 $58
HES Hess
$151 $193
HLI Houlihan Lokey
$171 $200
HOOD Robinhood Markets
$26 $49
JEF Jefferies
$67 $97
LAZ Lazard
$60 $63
$66 $92
MKC McCormick
$85 $91
NOK Nokia
$4.35 $6.35
NTRS Northern Trust
$103 $127
NWL Newell Brands
$10 $17
$86 $103
REAL The RealReal
$4 $15
RF Regions Fincl
$290 $330
SCHW Charles Schwab
$74 $95
SLM Sallie Mae
STT State Street
$102 $139
$59 $72
$85 $90
TS Tenaris
$35 $47
VRSN VeriSign
Robert W. Baird
$200 $250
VRTX Vertex Pharma
$500 $550
$29 $45
$33 $45
XYL Xylem
$135 $148
YPF YPF Soc. Anonima
$31 $55
ACN Accenture
$370 $420
ADBE Adobe
$580 $600
BRX Brixmor Property
$235 $295
FTI TechnipFMC
$29 $40
$40 $46
IOT Samsara
$44 $57
KC Kingsoft Cloud
$4.20 $12.50
LULU lululemon athletica
$360 $430
LUV Southwest Air
$25 $28
MO Altria
$55 $65
PJT PJT Partners
$130 $175
PTON Peloton
$2.50 $10
$211 $238
SHOP Shopify
$110 $140
SITE SiteOne Landscape Supply
$145 $175
TAP Molson Coors Brewing
$57 $70
ULTA Ulta Beauty
$450 $500
WSBC WesBanco Inc
$35 $44
$31 $37
$120 $123
COST Costco
$1000 $1050
DECK Deckers Outdoor
$218 $226
FIVE Five Below
GRAB Grab
HSBC Securities
$4.25 $5.50
GTES Gates Industrial
$21 $25
HPE Hewlett Packard Enterprise
$23 $28
ITW Illinois Tool
$230 $270
MGNI Magnite
$17 $20
NCNO nCino
$40 $45
OKTA Okta
$123 $129
$255 $290
SM SM Energy
$51 $53
$365 $400
$50 $68
BRKL Brookline Bancorp
$12 $14.50
CRM Salesforce
$385 $425
CTRN Citi Trends
DA Davidson
$20 $28
FCNCA First Citizens BancShares
$2100 $2500
HAFC Hanmi Financial
$24 $29
HBAN Huntington Banc
$18.50 $20
MAC Macerich
$14 $22
MRVL Marvell
$108 $125
$105 $135
Cantor Fitzgerald
$91 $112
$88 $132
Evercore ISI
$122 $127
$90 $130
$95 $125
$95 $110
$82 $102
$95 $120
$110 $125
$100 $120
$114 $125
Susquehanna
$90 $125
The Benchmark Company
$115 $135
$110 $115
$110 $130
MTB M&T Bank
$215 $223.50
$81 $96
$116 $123
$103 $105
$98 $110
Canaccord Genuity
$90 $95
$97 $106
$95 $105
$108 $115
$85 $95
PSTG Pure Storage
$56 $61
$63 $75
$70 $75
$60 $75
$62 $75
$56 $76
$60 $65
$70 $80
$75 $80
SHBI Shore Bancshares
$16 $20
TRMB Trimble
$74 $92
$30 $38
EMBC Embecta Corp.
$13 $20
GMED Globus Medical
$83 $100
ISRG Intuitive Surgical
$522 $650
NVCR NovoCure
$18 $30
$18 $22
SYK Stryker
$370 $445
ROTH MKM
$85 $380
XNCR Xencor
$20 $30
ZBRA Zebra Tech
$305 $400
PASG Passage BIO
$3 $4
VNET VNET Group
$3.10 $5
VYGR Voyager Therapeutics
$7 $11
