U ▼
↬
ENPH Enphase Energy
TD Cowen
$35 $40
EPD Enterprise Products
$33 $34
MPC Marathon Petroleum
$183 $198
BBT Beacon Financial Corporation
Hovde Group
$31 $33
BPRN Bank of Princeton
$35 $37.50
FCCO First Community
$32 $34
SHBI Shore Bancshares
$19 $22
XOM Exxon Mobil
$135 $145
AMZN Amazon
Citizens JMP
$300 $315
AROW Arrow Financial
$33.50 $34.50
BWFG Bankwell Financial Group
$48 $49
CBAN Colony Bankcorp
$21 $22
CVX Chevron
$160 $168
HSY Hershey Foods
DA Davidson
$185 $207
ORRF Orrstown Financial Services
$40 $42
SBSI Southside Banc
AAPL Apple
Barclays
$230 $239
JP Morgan
$315 $325
Monness Crespi & Hardt
Rosenblatt
$250 $267
ALGM Allegro Microsystems
$38 $45
CIVB Civista Bancshares
$23 $26
DECK Deckers Outdoor
Telsey Advisory Group
$105 $120
FFBC First Financial Bancorp
INBK First Internet Bancorp
$26 $29
LBRT Liberty Energy
$19 $21
LUV Southwest Air
$42 $50
RNST Renasant
$41 $44
SBUX Starbucks
$110 $116
Piper Sandler
$100 $103
VLY Valley National
$14 $15
WDC Western Digital
$200 $325
CHRW C.H. Robinson
$165 $194
HBCP Home Bancorp
$61 $62
LRCX Lam Research
$170 $290
META Meta Platforms
$770 $800
Bernstein
$870 $900
BMO Capital Markets
$710 $730
BofA Securities
$810 $885
Canaccord Genuity
$900 $930
Cantor Fitzgerald
$750 $860
Deutsche Bank
$880 $920
Evercore ISI
$875 $900
Guggenheim
$800 $850
Jefferies
$910 $1000
$800 $825
KeyBanc Capital Markets
$835 $855
Mizuho
$815 $850
$808 $890
Morgan Stanley
$750 $825
$840 $880
Robert W. Baird
$815 $830
Roth Capital
Stifel
$785 $820
UBS
$830 $872
Wedbush
$880 $900
Wells Fargo
$754 $849
Wolfe Research
MSFT Microsoft
$520 $540
PB Prosperity Bancshares
$75 $77
SYBT Stock Yards Bancorp
$73 $75
TRMK Trustmark
$42 $44.50
VFC V.F. Corp
$16 $20
$303 $308
Oppenheimer
$305 $315
BPOP Popular
$153 $176
FBP First Bancorp
$25 $26
NXT Nextpower
$88 $105
STX Seagate Tech
$340 $500
TXN Texas Instruments
$225 $240
UPS UPS
$101 $115
$295 $300
BKR Baker Hughes
$55 $64
MNST Monster Beverage
Argus
$90 $95
SPFI South Plains Financial
$47 $49
TCBI Texas Capital
$93 $102
GOOGL Alphabet A
$330 $360
$87 $96
$333 $346
MU Micron
HSBC Securities
$350 $500
MKSI MKS Inc.
Needham
$210 $260
$200 $230
TTE TotalEnergies SE
$65 $70
NFLX Netflix
$95 $98
IBM IBM
$315 $330
$300 $450
AKAM Akamai Tech
Citigroup
$88 $103
DKNG DraftKings
$50 $53
$275 $450
BA Boeing
$277 $298
TSM Taiwan Semiconductor Manufacturing
$360 $410
BELFB Bel Fuse
$168 $212
$87 $90
$75 $84