U ▼
↬
CAT Caterpillar
UBS
$355 $385
CFR Cullen/Frost
DA Davidson
$138 $143
CRWD CrowdStrike
Robert W. Baird
$390 $430
DXCM Dexcom
Redburn Atlantic
$85 $115
FISI Financial Inst.
Keefe Bruyette
$29 $34
FTNT Fortinet
$105 $112
NET Cloudflare
$125 $140
SSNC SS&C Techs
Jefferies
$70 $94
TPX Tempur Sealy Int’l
Wedbush
$67 $80
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
PCTY Paylocity
Mizuho
$200 $235
AKRO Akero Therapeutics
BofA Securities
$35 $63
BL BlackLine
$50 $75
EW Edwards Lifesciences
Stifel
$75 $90
GLW Corning
HSBC Securities
$51 $60
KO Coca-Cola
$69 $75
LRCX Lam Research
Bernstein
$85 $91
MELI MercadoLibre
New Street
$2000 $2300
PCRX Pacira BioSciences
Truist
$8 $25
RH RH
Goldman
$261 $374
BHF Brighthouse Financial
Barclays
$52 $85
COIN Coinbase Global
$250 $290
NXT Nextracker
$47 $60
SANM Sanmina
$58 $92
TCBX Third Coast Bancshares
$40 $42
ADSK Autodesk
$280 $400
AFRM Affirm
Compass Point
$20 $61
CIB Bancolombia S.A.
Morgan Stanley
$40 $53
CIEN Ciena
JP Morgan
$84 $88
ECL Ecolab
$263 $280
ROP Roper
TD Cowen
$535 $615
VSCO Victoria’s Secret
$51 $53
AEE Ameren
$88 $95
H.C. Wainwright
$50 $72
AMZN Amazon
$260 $280
APLE Apple Hospitality REIT
$16 $17
APTV Aptiv
$75 $82
AXP American Express
Monness Crespi & Hardt
$330 $355
BY Byline Bancorp
Hovde Group
$33 $34
DAN Dana Inc
Wells Fargo
$10 $16
EXEL Exelixis
$30 $40
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
FULT Fulton Fincl
$22 $22.50
GOOGL Alphabet A
Needham
$210 $225
IPG Interpublic
$32 $39
LNG Cheniere Energy
$242 $250
MCB Metropolitan Bank
$75 $83.50
MOFG MidWestOne Financial Group
$30 $33.50
PTLO Portillo’s
$13 $16
QRVO Qorvo
Piper Sandler
$85 $110
RDW Redwire Corporation
B. Riley Securities
$9.50 $27
SBUX Starbucks
$110 $114
SPFI South Plains Financial
$46 $47
SRCE 1st Source Corp
$70 $72.50
SSB South State
Citigroup
$106 $128
TITN Titan Machinery
$14 $25
TNL Travel + Leisure Co
$40 $60
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
$135 $152
WM Waste Mgmt
Scotiabank
$225 $250
ALK Alaska Air
AMH American Homes 4 Rent
$39 $40
APD Air Products
$315 $365
BFST Business First Bancshares
$31.50 $33
$32 $36
MAA Mid-America Aptmt
$159.50 $168
MGA Magna
RBC Capital Mkts
$41 $52
NFLX Netflix
$975 $1200
OSIS OSI Systems
$180 $221
SGHC Super Group
$5 $10
SHW Sherwin-Williams
Berenberg
$321 $420
STLD Steel Dynamics
$125 $145
TRV Travelers
$259 $310
$115 $160
UAL United Airlines
$142 $165
UNP Union Pacific
$245 $258
V Visa
$322 $368
$53 $65
DCOM Dime Community
$36 $38
EQBK Equity Bancshares
$56 $57
ETON Eton Pharmaceuticals
$17 $33
FCCO First Community
$28 $29
Raymond James
$27 $30
KNX Knight-Swift
$62 $65
META Meta Platforms
$660 $710
OPCH Option Care Health
$26 $35
PLTR Palantir Technologies
DRI Darden Restaurants
$180 $215
MMM 3M
$140 $170
NDSN Nordson
Loop Capital
$255 $280
$715 $900
$940 $1150
Oppenheimer
$1040 $1150
Pivotal Research Group
$1100 $1250
SCHW Charles Schwab
$89 $93
TSLA Tesla
$515 $550
UPS UPS
Evercore ISI
$141 $147
$89 $104
AEO American Eagle
$15 $16
CF CF Industries
$96 $100
ELS Equity Lifestyle Properties
Deutsche Bank
$66 $73
ESS Essex Property
$308 $310
EXC Exelon
$43 $44
FOXA Fox Corporation
MoffettNathanson
$51 $52
G Genpact
$44 $55
ICL ICL Group
$4 $6
LOGI Logitech Int’l SA
$93 $99
NRG NRG Energy
$74 $126
NTR Nutrien
$55 $56
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
$40 $48
$90 $106
RTX RTX
$132 $153
SLB SLB
$53 $55
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
URBN Urban Outfitters
$41 $63
WBD Warner Bros. Discovery
$9 $13
WING Wingstop
$385 $389
WIX Wix.com
$225 $300
AAL American Airlines
$12 $20
CRM Salesforce
$380 $400
$400 $420
CSCO Cisco
$64 $68
CWAN Clearwater Analytics
$30 $34
HEES H&E Equipment
$60 $92
HOOD Robinhood Markets
$55 $64
HUBS HubSpot
$680 $725
LITE Lumentum
$80 $125
MLTX MoonLake Immunotherapeutics
$62 $82
$95 $145
OKTA Okta
$95 $100
SAP SAP SE
$240 $305
CARG CarGurus
$39 $45
$11 $18
DOCN DigitalOcean
$40 $41
$86 $104
$214 $231
PRTH Priority Technology Holdings
$10 $14
ROK Rockwell Automation
Stephens
$275 $350
ARIS Aris Water Solutions
$25 $27
CBRE CBRE Group
DLR Digital Realty Trust
$185 $194
BMO Capital Markets
$825 $1000
SRAD Sportradar Group AG
$17 $23
TDUP thredUP
Telsey Advisory Group
$2 $3
$270 $325
TTD The Trade Desk
$125 $160
AON Aon
$377 $410
AYI Acuity Brands
$304 $370
HSAI Hesai Group
$5.50 $18.40
LULU lululemon athletica
$430 $445
MCRI Monarch Casino & Resort
$82 $100
PCAR PACCAR
$116 $121.50
SQ Block
$90 $108
$46 $56
AEP American Electric
$98 $104
AMPL Amplitude
$10 $11
$79 $105
CHWY Chewy
$34 $47
COF Capital One
$168 $235
DAL Delta Air Lines
$78 $90
DFS Discover Financial Services
$150 $239
ELF e.l.f. Beauty
$139 $153
ETSY Etsy
$45 $55
GPOR Gulfport Energy
$164 $227
$5.80 $15
KTOS Kratos Defense and Security
LXU LSB Industries
$9 $11
LZ LegalZoom.com
$8 $9
MOS Mosaic
$26 $30
$40 $50
$50 $58
$26 $33
$435 $530
RRC Range Resources
$34 $45
SEMR SEMRush
$17 $20
$248 $276
XEL Xcel Energy
$70 $72