U ▼
↬
AMD Advanced Micro Devices
TD Cowen
$110 $115
EA Electronic Arts
$160 $172
MPC Marathon Petroleum
$142 $152
OTTR Otter Tail Power
Siebert Williams Shank
$82 $83
PWR Quanta Services
$335 $355
LSCC Lattice Semi
$50 $58
ON onsemi
$38 $44
SNCY Sun Country Airlines
$14 $20
TDUP thredUP
Telsey Advisory Group
$6 $7
MNST Monster Beverage
Wells Fargo
$65 $67
DINO HF Sinclair
$27 $29
HSY Hershey Foods
Bernstein
$147 $155
JP Morgan
$53 $60
MPWR Monolithic Power
$600 $675
PCTY Paylocity
BMO Capital Markets
$210 $226
CHRW C.H. Robinson
$111 $112
EBAY eBay
$54 $60
KLAC KLA Corporation
$770 $800
META Meta Platforms
BofA Securities
$640 $690
Citigroup
$655 $690
Evercore ISI
$725 $750
Goldman
$685 $690
Guggenheim
$675 $725
$610 $675
KeyBanc Capital Markets
$645 $655
MoffettNathanson
$525 $605
Monness Crespi & Hardt
$775 $780
Morgan Stanley
$615 $650
Oppenheimer
$650 $665
Piper Sandler
$610 $650
Roth Capital
$580 $620
Stifel
$628 $655
Truist
$700 $720
UBS
$650 $683
Wedbush
$680 $750
MSFT Microsoft
Barclays
$430 $494
$470 $485
$435 $500
$450 $480
$465 $475
Mizuho
$475 $500
$435 $475
Raymond James
$480 $490
RBC Capital Mkts
$500 $525
Scotiabank
$470 $500
$475 $515
PTC PTC
$183 $187
WING Wingstop
$280 $310
NXPI NXP Semi
$185 $210
AAPL Apple
$220 $235
CADE Cadence Bank
Hovde Group
$32 $34
ALK Alaska Air
$54 $62
GOOGL Alphabet A
$165 $185
$185 $200
$195 $200
$185 $195
$173 $186
$167 $175
MBLY Mobileye Global
$15 $18
$57 $66
RBCAA Republic Bancorp
$64 $69
STM STMicroelectronics
$18 $23
CNOB ConnectOne Bancorp
$29 $29.50
FCCO First Community
$28 $29
FRBA First Bank
$17 $17.50
HBCP Home Bancorp
$48.50 $51.50
$40 $50
SAP SAP SE
$300 $320
WTFC Wintrust Fin
$107 $115
GENI Genius Sports
BTIG Research
$11 $12
UAL United Airlines
$73 $88
AXP American Express
$275 $285
FIS Fidelity Nat’l Info
$79 $86
LBRT Liberty Energy
$10 $13
NFLX Netflix
$900 $1000
$1175 $1200
Canaccord Genuity
$1150 $1200
$1100 $1150
$1025 $1150
$1000 $1070
Pivotal Research Group
$1250 $1350
$1210 $1222
SFNC Simmons First National
$20 $21
$57 $62
Jefferies
$68 $71