U ▼
↬
INTC Intel
BofA Securities
$19 $25
INVH Invitation Homes
Mizuho
$33 $36
MRCY Mercury
Truist
$49 $56
MSFT Microsoft
DA Davidson
$425 $450
RRC Range Resources
JP Morgan
$43 $45
TAP Molson Coors Brewing
Barclays
$56 $62
CLB Core Labs
Citigroup
$15 $16
CTRA Coterra Energy
Johnson Rice
$34 $37
MPW Medical Properties Trust
Exane BNP Paribas
$5 $9
MYGN Myriad Genetics
Piper Sandler
$11.50 $12.50
CNP CenterPoint
Evercore ISI
$36 $37
COF Capital One
Robert W. Baird
$190 $200
GEHC GE HealthCare
Goldman
$85 $100
PTCT PTC Therapeutics
$41 $55
SPOT Spotify
Redburn Atlantic
$230 $545
ABNB Airbnb
Jefferies
$165 $185
CBRL Cracker Barrel
$51 $55
CPT Camden Property
$117 $139
DOCU DocuSign
$70 $75
GIS General Mills
$58 $62
IRT Independence Realty Trust
$20 $24
MAA Mid-America Aptmt
$148 $190
OKTA Okta
BMO Capital Markets
$105 $130
TRVI Trevi Therapeutics
Needham
$8 $25
Raymond James
$9 $29
U Unity Software
Macquarie
$16 $24
UDR UDR
$45 $46
XPEV XPeng
$13.70 $29
BAC Bank of America
$45 $50
BBAI BigBear.ai
Northland Capital
$2.50 $4
HE Hawaiian Electric
$12 $14
JAZZ Jazz Pharma
UBS
$145 $179
JPM JPMorgan Chase
$215 $220
STLD Steel Dynamics
Morgan Stanley
$145 $158
TSLA Tesla
TD Cowen
$180 $388
W Wayfair
$45 $47
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
YMM Full Truck Alliance Co. Ltd.
$13 $18
$222 $233
ANET Arista Networks
$112 $115
CARR Carrier Global
$77 $78
CRWD CrowdStrike
$380 $405
INTU Intuit
$640 $660
MOH Molina Healthcare
Wells Fargo
$295 $372
PR Permian Resources
Susquehanna
$17 $20
TFC Truist
$48 $52
ADC Agree Realty
$74 $75
AES AES
$11 $13
ALKS Alkermes Plc
$21 $38
CRL Charles River
$155 $175
GILD Gilead Sciences
Oppenheimer
$115 $132
GLP Global Partners
Stifel
$54 $56
LH Labcorp Holdings Inc.
$250 $300
MCHP Microchip
$50 $60
MDT Medtronic
$92 $107
$90 $125
$110 $127
SABR Sabre
$4.50 $6.10
ACNB ACNB Corporation
$37 $50
CHKP Check Point Software
$220 $260
CMG Chipotle Mexican Grill
$65 $70
FTAI FTAI Aviation Ltd.
$100 $123
GTLS Chart Industries
$205 $210
MNST Monster Beverage
$53 $57
MOS Mosaic
$26 $29
MYTE Mytheresa
$13 $14
RSKD Riskified
$5 $7
THO Thor Industries
$110 $125
UWMC UWM Holdings
Keefe Bruyette
$6.50 $7.50
ZLAB Zai Lab
$29 $36.10
ARLO Arlo Technologies
Craig Hallum
$15 $17
BBWI Bath & Body Works
$40 $48
BE Bloom Energy
$13 $20
CRBG Corebridge Financial
$35 $43
KAR OPENLANE
Stephens
$20 $26
LI Li Auto
$22 $40
MDGL Madrigal Pharmaceuticals
B. Riley Securities
$236 $422
$62 $64
Deutsche Bank
$60 $61
$51 $53
$55 $60
VOYA Voya Financial
$76 $87
WELL Welltower
RBC Capital Mkts
$146 $168
WRBY Warby Parker
Telsey Advisory Group
$28 $30
$235 $255
EVTC EVERTEC
FCX Freeport-McMoRan
KRC Kilroy Realty
$42 $44
H.C. Wainwright
$400 $405
NTNX Nutanix
$77 $97
SNOW Snowflake
Monness Crespi & Hardt
$188 $230
SPOK Spok
$15 $20
URBN Urban Outfitters
$56 $59
WDAY Workday
$300 $314
AAL American Airlines
$18 $24
CFLT Confluent
$34 $38
$221 $255
DLO dLocal Limited
$14 $18
FICO Fair Isaac
$2040 $2170
HD Home Depot
HSBC Securities
$356 $410
LII Lennox Int’l
$665 $702
NGVT Ingevity
$62 $65
RCUS Arcus Biosciences
SHW Sherwin-Williams
$418 $423
ZI ZoomInfo
$10 $11
AB AllianceBernstein
$38 $38.50
GDS GDS Holdings
$26 $37
GLOB Globant
$140 $150
TEO Telecom Argentina
$10 $13
AMRX Amneal Pharmaceuticals
$9 $12
BABA Alibaba
$100 $180
$34 $43
FND Floor & Decor
$100 $110
$27.06 $45
JHG Janus Henderson Group
NKE NIKE
$75 $115
ODFL Old Dominion
$193 $200
TWLO Twilio
$144 $160
UNIT Uniti Group
$6 $8
$8.80 $18
CQP Cheniere Energy Partners
$50 $51
FR First Industrial Realty
$52 $59
RIVN Rivian Automotive
Cantor Fitzgerald
$13 $15
STGW Stagwell
$8 $9
TRNO Terreno Realty
$65 $77
AIZ Assurant
$212 $230
AMPL Amplitude
$12.50 $16
$12 $17
CMS CMS Energy
$68 $75
CWAN Clearwater Analytics
$28 $36
EOSE Eos Energy
ROTH MKM
$4 $5
LRCX Lam Research
$75 $125
NXPI NXP Semi
$210 $290
ORA Ormat Tech
$73 $78
ROKU Roku
$55 $100
SEDG SolarEdge Technologies
$11 $18