U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMWD American Woodmark
Loop Capital
$98 $119
AVY Avery Dennison
$207 $250
CLMT Calumet Specialty Products
TD Cowen
$22 $27
CNS Cohen & Steers
UBS
$63 $102
DT Dynatrace
Wedbush
$55 $67
ECPG Encore Capital
Northland Capital
$55 $58
HST Host Hotels
Compass Point
$18 $22
NIC Nicolet Bankshares
Maxim Group
$120 $124
OI O-I Glass
$14 $16
PSTG Pure Storage
Guggenheim
$72 $93
SBUX Starbucks
BTIG Research
$100 $115
Morgan Stanley
$98 $115
TRTX TPG RE Finance Trust
JP Morgan
$9 $9.50
TSCO Tractor Supply
Telsey Advisory Group
$300 $335
UAL United Airlines
$80 $100
YOU Clear Secure
Needham
$40 $45
ZM Zoom Video
$80 $85
AMZN Amazon
$750 $800
CARR Carrier Global
Stephens
$75 $85
CELH Celsius
Truist
$30 $35
CGNX Cognex
$45 $55
CSCO Cisco
Citigroup
$52 $62
CTVA Corteva
$59 $67
EMN Eastman Chemical
$114 $119
EXEL Exelixis
RBC Capital Mkts
$30 $34
GOOGL Alphabet A
$196 $220
GWW Grainger
Robert W. Baird
$975 $1230
JBHT J.B. Hunt Transport
$160 $182
NFLX Netflix
NVCR NovoCure
H.C. Wainwright
$24 $30
OMC Omnicom
$118 $119
Wells Fargo
$106 $110
UHS Universal Health
$220 $283
WCC Wesco
$522 $550
WLK Westlake Corporation
$151 $159
$4.25 $5
AWK American Water Works
Mizuho
$131 $140
BLCO Bausch + Lomb
Evercore ISI
$19 $25
BOKF BOK Financial
DA Davidson
$113 $124
DOCS Doximity
Barclays
$35 $52
DUK Duke Energy
$116 $121
ED Con Edison
$103 $116
MCD McDonald’s
$295 $350
MNST Monster Beverage
$56 $57
MTH Meritage
$160 $195
PWR Quanta Services
$280 $335
RVTY Revvity
$125 $140
TTGT TechTarget
Craig Hallum
$34 $36
AMGN Amgen
$320 $333
APP AppLovin
Goldman
$103 $150
ATR AptarGroup
Jefferies
$155 $215
AVGO Broadcom
$190 $220
AXP American Express
Monness Crespi & Hardt
$265 $300
BRDG Bridge Investment Group
$10 $10.50
COHR Coherent
$84 $120
DEA Easterly Government Properties
$13 $15
GE GE Aerospace
Bernstein
$201 $225
PYPL PayPal
$90 $100
S SentinelOne
Piper Sandler
$25 $32
UPST Upstart
$10 $45
WMT Walmart
Oppenheimer
$81 $90
AFRM Affirm
$40 $52
KMI Kinder Morgan
$23 $27
$735 $810
NVDA NVIDIA
$135 $150
RACE Ferrari
$385 $525
$48 $83
COST Costco
$955 $980
CVS CVS Health
$63 $82
EAT Brinker
$63 $90
EVGO EVgo Inc.
$4 $8.50
FTV Fortive
$90 $92
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
LC Lending Club
Keefe Bruyette
$11.50 $15
LEU Centrus Energy
ROTH MKM
$55 $62
LXU LSB Industries
$9.50 $11
MDT Medtronic
$98 $105
$780 $820
$725 $775
NKE NIKE
$83 $97
NOW ServiceNow
BMO Capital Markets
$860 $1025
$75 $80
ROKU Roku
TROX Tronox
$17 $19
XOM Exxon Mobil
Scotiabank
$129 $145
$22 $37
CIEN Ciena
Exane BNP Paribas
DAWN Day One Biopharmaceuticals
$32 $33
HD Home Depot
$360 $460
IMVT Immunovant Sciences
$47 $53
INTR Inter & Co
$7.50 $8.50
LOW Lowe’s
$250 $300
LPLA LPL Financial
$235 $285
LUV Southwest Air
$24 $32
META Meta Platforms
Cantor Fitzgerald
$660 $670
NCLH Norwegian Cruise Line
$20 $30
RCL Royal Caribbean
$204 $253
HSBC Securities
$265 $270
DECK Deckers Outdoor
$204.17 $205
MO Altria
$44.50 $48
$900 $1055
UWMC UWM Holdings
$6 $8
WAT Waters
$355 $415
$82 $92
AAPL Apple
$205 $212.92
APD Air Products
$305 $365
$295 $364
$268 $286
COTY Coty
$11 $12
CPB Campbell Soup
DKNG DraftKings
Susquehanna
$48 $50
$52 $64
ESTC Elastic
$90 $95
GILD Gilead Sciences
$78 $100
HALO Halozyme Therapeutics
$58 $62
KBH KB Home
$80 $83
LW Lamb Weston
$63 $68
MHK Mohawk
$140 $160
$51 $55
$650 $800
NXPI NXP Semi
$275 $285
PAYO Payoneer
$9 $10
PDD Pinduoduo
Macquarie
$126 $224
SRRK Scholar Rock
TYL Tyler Tech
$577 $700
UBER Uber
$88 $99
WAL Western Alliance Bancorp
Deutsche Bank
$83 $101
CB Chubb
$264 $275
CHRW C.H. Robinson
$100 $140
$59 $85
DLR Digital Realty Trust
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
$205 $215
HIG Hartford Financial
$113 $121
LI Li Auto
$25 $33
WMB Williams Cos
$52 $58
AAL American Airlines
$7 $9
ALGT Allegiant Travel
$33 $42
EQT EQT Corp.
$37 $44
$5 $7
IVT InvenTrust Properties
$30 $33
RTX RTX
$109 $129
SHLS Shoals Technologies
$5 $5.50
BAH Booz Allen Hamilton
$154 $158
BOH Bank of Hawaii
$60 $67
CVBF CVB Financial
$20 $22
ESQ Esquire Financial
$68 $72
$167 $182
HAFC Hanmi Financial
$230 $275
MTB M&T Bank
$187 $210
SAIC Science Applications
$150 $170
TMP Tompkins Finl
$59 $68
TMUS T-Mobile US
Raymond James
$208 $221
TOWN Towne Bank
$35 $40
TTD The Trade Desk
$108 $120
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
CLX Clorox
$174 $187
CTRE CareTrust REIT
$28 $34
DDOG Datadog
$115 $140
DIN Dine Brands
$34 $47
F Ford Motor
$12 $13
FI Fiserv
$170 $203
JKHY Jack Henry
$181 $206
KeyBanc Capital Markets
$735 $760
NHI National Health
$81 $86
RRC Range Resources
$35 $39
SBRA Sabra Health Care REIT
$16 $20
STLD Steel Dynamics
$140 $155
$115 $125
V Visa
$289 $318
VTR Ventas
$61 $71
ACN Accenture
$321 $400
AMTB Amerant Bancorp
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
$43 $53
BL BlackLine
$60 $70
CADE Cadence Bank
$36 $39
JPM JPMorgan Chase
$220 $224
$570 $620
USB U.S. Bancorp
$54 $57
$162 $180
$925 $1000
CWH Camping World
MP MP Materials
$20 $25
PNFP Pinnacle Finl
Hovde Group
$110 $114
SMMT Summit Therapeutics
$19 $23
TTE TotalEnergies SE
$72 $74
WVE Wave Life Sciences
$10 $13
WYNN Wynn Resorts
$97 $104
$329 $395
BILI Bilibili
$16.50 $22.60
MD Pediatrix Medical Group
$8 $14
MU Micron
$115 $135
REG Regency Centers
$70 $75
$92 $115