U ▼
↬
ACI Albertsons
Morgan Stanley
$14
ADI Analog Devices
Wells Fargo
$340
AFG American Fincl
$165
AMAT Applied Materials
Barclays
$360
AMPL Amplitude
$16
AMZN Amazon
Raymond James
$275 $260
ASAN Asana
Citigroup
ASIX AdvanSix
Truist
$19
ASML ASML
RBC Capital Mkts
ATI ATI Inc.
Alembic Global Advisors
$141
AVGO Broadcom
$370
$430
BA Boeing
Bernstein
$277 $298
BKU BankUnited
$51
BPOP Popular
Piper Sandler
$152
BWXT BWX Technologies
BNP Paribas Exane
$215
CALX Calix Networks
JP Morgan
$90
CINT CI&T Inc
UBS
$7
DELL Dell
$148
DKNG DraftKings
$49
DLR Digital Realty Trust
HSBC Securities
$193
DSGX Descartes
ENTG Entegris
$145
ESYJY easyJet
Deutsche Bank
FBP First Bancorp
FFIV F5 Networks
$345
GEHC GE HealthCare
$77
INTC Intel
$50
IOT Samsara
$40
KLAC KLA Corporation
$1697
$1550
$1600
KNSL Kinsale Capital
$490
LESL Leslie’s
$1.50
LRCX Lam Research
$260
$250
LSCC Lattice Semi
$105
MANH Manhattan Assoc
$208
MLTX MoonLake Immunotherapeutics
Goldman
$10
MPWR Monolithic Power
MRVL Marvell
MU Micron
$425
NOK Nokia
NTNX Nutanix
$53
NVDA NVIDIA
$240
OFG OFG Bancorp
PAC Grupo Aeroportuario del Pacifico
PECO Phillips Edison & Company
Evercore ISI
$41
QCOM Qualcomm
$180
RGTI Rigetti Computing
Rosenblatt
RKLB Rocket Lab USA
KeyBanc Capital Markets
RLI RLI Corp
$62
SITM SiTime
SLAB Silicon Labs
$160
SLGN Silgan Holdings
$43
SWKS Skyworks
$65
SWX Southwest Gas
$99
TECK Teck Resources
TIGO Millicom International Cellular
$70
TSM Taiwan Semiconductor Manufacturing
Needham
$360 $410
VTEX VTEX
$4
ZVIA Zevia PBC
Craig Hallum