U ▼
↬
ABG Asbury Automotive
Seaport Research Partners
$300
ABNB Airbnb
Raymond James
$200
ALV Autoliv
TD Cowen
$137
AME Ametek
Vertical Research
$255
AMGN Amgen
BMO Capital Markets
$450
ARWR Arrowhead
Citigroup
$108
BBY Best Buy
DA Davidson
$95
BHVN Biohaven
RBC Capital Mkts
$19
BIDU Baidu
Arete
BNTX BioNTech
$105
CBSH Commerce Bancshares
Morgan Stanley
$76
CFR Cullen/Frost
CHRW C.H. Robinson
$185
CUBI Customers Bancorp
$89
ECHO EchoStar Corporation
UBS
$150
EFX Equifax
BNP Paribas Exane
$245
EGAN eGain Comm.
Roth Capital
$7
ESS Essex Property
Mizuho
$295
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
$8
EWBC East West Banc
$160
FHN First Horizon
$30
FOIL Londian Wason New Energy Tech
Cantor Fitzgerald
$31
GH Guardant Health
Rothschild & Co Redburn
$203
GLW Corning
China Renaissance
$238
GPOR Gulfport Energy
JP Morgan
$194
HE Hawaiian Electric
HOMB Home Bancshares
Hovde Group
$34
IEX IDEX Corp
$250
INTC Intel
Northland Capital
$120
JD JD.com
LMT Lockheed Martin
$674
MGY Magnolia Oil & Gas
$33
MTB M&T Bank
$304
NRIM Northrim Bank
NTRA Natera
$385
ODFL Old Dominion
$223
OZK Bank OZK
$56
PDD PDD Holdings
$93
PDFS PDF Solutions
$62
PNFP Pinnacle Finl
PTON Peloton
$4.50
SE Sea Limited
$152
SFNC Simmons First National
$26
SG Sweetgreen
KeyBanc Capital Markets
$9
SHAK Shake Shack
SNPS Synopsys
$500
ST Sensata Tech
Barclays
$55
TCRX TScan Therapeutics
H.C. Wainwright
$1
WLFC Willis Lease
Deutsche Bank
$80
ZION Zions Bancorp
$77
AMBA Ambarella
Craig Hallum
$70
ASUR Asure Software
Stephens
$11
BLTE Belite Bio
Canaccord Genuity
$303
DLTH Duluth Trading Co
Robert W. Baird
$5
EQBK Equity Bancshares
$51 $53
HASI Hannon Armstrong Sust. Infr.
$44
IOT Samsara
$44 $54
LULU lululemon athletica
Telsey Advisory Group
$122 $110
MNR Mach Natural Resources
CapitalOne
$16
MSFT Microsoft
Stifel
$450 $530
NUTX Nutex Health
B. Riley Securities
$325
ORA Ormat Tech
Bernstein
$112
PATH UiPath
$13 $18
$17
PAYX Paychex
$132
Piper Sandler
$27.50
SHEL Shell plc
$101.30
TTE TotalEnergies SE
$90
WPC W.P. Carey
ZS Zscaler
$178 $200
AGX Argan
Lake Street
$600
AMAL Amalgamated Bank
AMZN Amazon
Wells Fargo
$328 $338
AVGO Broadcom
Macquarie
$490
Rosenblatt
B Barrick Mining
$45
BWXT BWX Technologies
Jefferies
$181
CCJ Cameco
$138
CPRT Copart
$40
CRGY Crescent Energy
$12
DELL Dell
Fox Advisors
$625
DVN Devon Energy
$65
FIVE Five Below
$280 $305
FLNC Fluence
$10
GIII G-III Apparel
$38 $32
JILL J. Jill
$14 $18
LEU Centrus Energy
$169
LILAK Liberty LiLAC
MIR Mirion Technologies
$20
MRNA Moderna
$81
NVST Envista
$32
OXY Occidental Petro
$73
PCG PG&E
Truist
PGY Pagaya
PR Permian Resources
$29
PUK Prudential Plc
Berenberg
$39.30
RARE Ultragenyx Pharma
Evercore ISI
$36
$18
RNG RingCentral
$85
SM SM Energy
$35
SNOW Snowflake
Monness Crespi & Hardt
$380 $450
SON Sonoco Products
BofA Securities
$60
TLSA Tiziana Life Sciences
BTIG Research
TMO Thermo Fisher
CLSA
$748
UEC Uranium Energy
$11.50
VNOM Viper Energy Partners
VSH Vishay
$42
ZTO ZTO Express
$22
ALLY Ally Financial
AROW Arrow Financial
ASO Academy Sports + Outdoors
$65 $60
CDNA CareDx
CHDN Churchill Downs
Wolfe Research
$119
CHMG Chemung Financial
$87
CTBI Community Trust Bancorp
$82
CTS CTS Corp
$67
CW Curtiss-Wright
$665
DE Deere
$813
$550 $603
$500 $650
$505 $600
$515 $600
$550 $575
Goldman
$510 $570
$565 $635
Melius
$650 $735
$500 $600
$434 $499
$497 $558
$500 $617
$450 $500
$360 $505
$455 $500
DKNG DraftKings
ESI Element Solutions
EYPT EyePoint
$4
GFL GFL Environmental
$58
GFS GlobalFoundries
H Hyatt Hotels
HAWK HawkEye 360
$24
IHG Intercontinental Hotels Group
$188
JNJ Johnson & Johnson
$320
KNF Knife River Corp.
MBWM Mercantile Bank
MDB MongoDB
$460 $500
MLM Martin Marietta
$680
MSTR Strategy Inc
Alliance Global Partners
$217
MTD Mettler-Toledo
$1200
MTRN Materion
$314
NIO NIO
OGE OGE Energy
$54
PL Planet Labs
$25
REI Ring Energy
$2
RKLB Rocket Lab USA
$83
RRR Red Rock Resorts
SIRI Sirius XM
SLI Standard Lithium
$2.90
SRAD Sportradar Group AG
TOST Toast
TSEM Tower Semi
$270
TSM Taiwan Semiconductor Manufacturing
VRTX Vertex Pharma
WUBIX Wubistics
Jack Powers Capital
$14,044
WYNN Wynn Resorts
$128
AAPL Apple
$300 $303
$220
ACRS Aclaris Therapeutics
AKAM Akamai Tech
$125
ANET Arista Networks
ASMB Assembly Biosciences
$52
ATEN A10 Networks
$28
BKNG Booking Holdings
BWA BorgWarner
CAPR Capricor Therapeutics
CART Instacart
COHR Coherent
$400
COLB Columbia Banking
CSCO Cisco
$135
DASH DoorDash
$480
DUOL Duolingo
$210
EIX Edison
$51
EXPE Expedia Group
$360
GTES Gates Industrial
HOOD Robinhood Markets
HPE Hewlett Packard Enterprise
HTGC Hercules Capital
$18.50
IBKR Interactive Brokers
$102
LITE Lumentum
LPLA LPL Financial
$389
LX LexinFintech
$1.20
$1515
MYGN Myriad Genetics
PATK Patrick Industries
Northcoast
$121
$13
PK Park Hotels & Resorts
RCKT Rocket Pharmaceuticals
Chardan Capital Markets
RJF Raymond James
RVTY Revvity
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
TXG 10x Genomics
UBER Uber
$100
XAIR Beyond Air
XHR Xenia Hotels
$20.50
AGCO AGCO Corp
ANF Abercrombie & Fitch
Argus
$162
ATTO Attovia Therapeutics
Leerink Partners
$39
BW Babcock & Wilcox Enterprises
Needham
CHA Chagee
$15.70
$800
GRRR Gorilla Technology Group
KALU Kaiser Alum
$184
$1100
$415 $460
MNSO Miniso Group
$11.30
HSBC Securities
$10.80
$21
$84
STAG STAG Industrial
TITN Titan Machinery
XP XP
Itau BBA
ADSK Autodesk
$262 $283
AFRM Affirm
Oppenheimer
$100 $104
$315 $355
BBW Build-A-Bear Workshop
$60 $37
BZUN Baozun
$3.80
DG Dollar General
$125 $140
EPM Evolution Petroleum
FINV FinVolution Group
$4.10
$260 $280
$180
MRVL Marvell
$300 $325
OSG Octave Specialty Group (Ambac)
Keefe Bruyette
$55 $85
RYTM Rhythm Pharmaceuticals
UMBF UMB Financial Corporation
$165
VTEX VTEX
WDAY Workday
$182 $230
$219
$202 $218
AMKR Amkor
$156
$118 $165
ASND Ascendis Pharma
$345
BFST Business First Bancshares
$36 $37
$170
CCNE CNB Financial
CELH Celsius
CHH Choice Hotels
$106
CRM Salesforce
$230 $260
$222 $266
CRWD CrowdStrike
$186.25 $235
$235 $250
DOCN DigitalOcean
$175
EXR Extra Space Storage
FFIN First Financial Bankshares
FSLR First Solar
$263
HRZN Horizon Technology Finance
Compass Point
$5.50
KRNY Kearny Financial
KSS Kohl’s
$17 $18
LTC LTC Properties
LU Lufax
$1.40
MAC Macerich
MDT Medtronic
$101 $114
META Meta Platforms
$883 $886
$770 $763
OKTA Okta
$168 $187
PRE Prenetics Group Ltd.
$37
PRI Primerica
RF Regions Fincl
SMTC Semtech
$182
$560
SQM Sociedad Quimica y Minera
SUI Sun Communities
$140
TCBX Third Coast Bancshares
$53
VRCA Verrica Pharmaceuticals
WAT Waters
WSM Williams-Sonoma
$255 $260
ACMR ACM Research
Daiwa Securities
$136
$120 $175
ARGX argenx
$1400
AXGN AxoGen
DKS Dick’s Sporting Goods
$145
DTM DT Midstream
EOG EOG Resources
$153
EPAM EPAM Systems
FROG JFrog
$118
GDDY GoDaddy
HRMY Harmony Biosciences
INTU Intuit
$331
$406 $380
LHX L3Harris
$315
LSCC Lattice Semi
The Benchmark Company
NEOG Neogen
$14
NKE NIKE
QFIN Qfin Holdings
SEDG SolarEdge Technologies
TEAM Atlassian
$215
TJX TJX
TRUP Trupanion
WAYNE Wayne Enterprises
$10,744
ZYME Zymeworks
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
BFH Bread Financial
$130
CRH CRH Plc.
CSL Carlisle Cos
$410
DQ Daqo New Energy
DT Dynatrace
EXP Eagle Materials
FBIN Fortune Brands Innovations
$64
FIS Fidelity Nat’l Info
$46
Loop Capital
FOUR Shift4 Payments
$59
MAS Masco
MBC MasterBrand
MEI Methode Electronics
NTR Nutrien
National Bank Financial
OC Owens Corning
$190
POOL Pool
PRME Prime Medicine
RLI RLI Corp
SHW Sherwin-Williams
SMMT Summit Therapeutics
$11.90
VMC Vulcan Materials
$330
WMS Advanced Drainage Systems