U ▼
↬
ALKS Alkermes Plc
BofA Securities
$38
AMPH Amphastar Pharmaceuticals
$20
APP AppLovin
Raymond James
$640
ASLE AerSale
B. Riley Securities
$7.50
BHVN Biohaven
$11
CASY Casey’s General
BMO Capital Markets
$950
CNMD CONMED
$40
CRWD CrowdStrike
Arete
$730
CYTK Cytokinetics
UBS
$115
DH Definitive Healthcare
$0.70
DK Delek US Holdings
TD Cowen
$58
DOCS Doximity
FCEL FuelCell Energy
$32
FUN Six Flags Entertainment
Citizens
$29
GNRC Generac
Barclays
$228 $285
GPK Graphic Packaging
JP Morgan
$11.70
LQDA Liquidia Technologies
$79
MCD McDonald’s
KeyBanc Capital Markets
$330 $315
MEI Methode Electronics
Barrington Research
$25
NRIX Nurix Therapeutics
Oppenheimer
$28
PBF PBF Energy
$39
PGR Progressive
Wells Fargo
$205
PRIM Primoris Services
$116
PRME Prime Medicine
H.C. Wainwright
$8
RBLX Roblox
$95
SEDG SolarEdge Technologies
$36
STX Seagate Tech
Melius
$1600
URI United Rentals
BNP Paribas Exane
$1320
VERX Vertex
$14
VRDN Viridian Therapeutics
$31
VSAT Viasat
$140
WBD Warner Bros. Discovery
Seaport Research Partners
WDC Western Digital
$1050
WRBY Warby Parker
$33
WULF TeraWulf
Citigroup
YMM Full Truck Alliance Co. Ltd.
$10
A Agilent
Bernstein
$155
ACHV Achieve Life Sciences
ALGT Allegiant Travel
$156
AMH American Homes 4 Rent
AMT American Tower
Goldman
$215
RBC Capital Mkts
AVTR Avantor
$10.50
BDC Belden
$150
BNED Barnes & Noble Education
Needham
$16
BYD Boyd Gaming
$91
CCI Crown Castle
COLD Americold Realty Trust
Evercore ISI
$18
CROX Crocs
Piper Sandler
DEO Diageo plc
$93
ESS Essex Property
$320
Jefferies
$24
FRST Primis Financial
$19
FUL H.B. Fuller
$67
GH Guardant Health
$175
GVA Granite Constr
Stephens
$180
HOOD Robinhood Markets
BTIG Research
$125
ILMN Illumina
$185
INFY Infosys
JHX James Hardie
MAC Macerich
Compass Point
$26
Sidoti
$17
MOS Mosaic
Rothschild & Co Redburn
$30
NEOV NeoVolta
Lake Street
NTRA Natera
$310
NU Nu Holdings
NUTX Nutex Health
$290
ON onsemi
$110
PENN PENN Entertainment
PROV Provident Fincl
QCOM Qualcomm
DZ Bank
$265
QMCO Quantum
Northland Capital
$13
REPL Replimune
RRR Red Rock Resorts
$72
RVTY Revvity
SBAC SBA Comm
SR Spire
$85
TCOM Trip.com Group
Macquarie
$44.30
TMO Thermo Fisher
$520
TNGX Tango Therapeutics
$60
VC Visteon
Robert W. Baird
$121
VSEC VSE Corp
Morgan Stanley
$245
WAT Waters
$435
ACT Enact Holdings
$47
AFRM Affirm
AOSL Alpha and Omega Semi
BF-B Brown-Forman
$27
BLBD Blue Bird
Roth Capital
$94
CNI Canadian Nat’l Rail
$124
CSTL Castle Biosciences
DKNG DraftKings
$34 $36
EQBK Equity Bancshares
The Benchmark Company
$57
EXEL Exelixis
Truist
$54
FBK FB Financial
$64
FFIN First Financial Bankshares
FOUR Shift4 Payments
Loop Capital
FROG JFrog
$100
HWC Hancock Whitney
$84
ICLR ICON plc
INBK First Internet Bancorp
INTC Intel
INVE Identiv
Craig Hallum
$3.10
KDP Keurig Dr Pepper
MU Micron
$1550 $1650
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
$102
PVH PVH
$70
$231
QGEN Qiagen
Kepler
$38.60
SMBK SmartFinancial
SPFI South Plains Financial
$53
TEAM Atlassian
$105 $95
TNXP Tonix Pharma
UWMC UWM Holdings
Keefe Bruyette
$3.75
VICI VICI Properties
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
BB BlackBerry
Stifel
$12
BRZE Braze
$34
CBZ CBIZ
$45
CLSK CleanSpark
ECL Ecolab
$325 $330
FLS Flowserve
INVH Invitation Homes
MARA MARA Holdings Inc.
NUE Nucor
$274
NUVL Nuvalent
OGE OGE Energy
$50
PFG Principal Fincl
PRCT PROCEPT BioRobotics
SLGL Sol-Gel
Mizuho
$285
TEO Telecom Argentina
TEX Terex
DA Davidson
$81
TTWO Take-Two
TWLO Twilio
$300
UBSI United Bankshares
Hovde Group
$49
VRNS Varonis Systems
WIT Wipro
$1.70
WUBIX Wubistics
Jack Powers Capital
$20,744
ZETA Zeta Global
CDW CDW
$170
CNC Centene
DAR Darling Ingredients
$76 $70
DRI Darden Restaurants
$230
DXCM Dexcom
Deutsche Bank
$86
FAC Factorial Energy
Cantor Fitzgerald
GEHC GE HealthCare
$80
IBM IBM
$291
INSP Inspire Medical Systems
JD JD.com
Daiwa Securities
LPX Louisiana-Pacific
MCRB Seres Therapeutics
MOH Molina Healthcare
$216
NKE NIKE
$46
PDD PDD Holdings
PODD Insulet
$190
PR Permian Resources
$42
ROST Ross Stores
SBRA Sabra Health Care REIT
SNPS Synopsys
$550
TGT Target
Wolfe Research
$162
TNDM Tandem Diabetes Care
$15.50
WING Wingstop
$250 $225
ZION Zions Bancorp
$68
ACN Accenture
ALT Altimmune
Leerink Partners
APA APA Corp.
BILL Bill.com
$43
BROS Dutch Bros
$75 $90
BWXT BWX Technologies
CapitalOne
$896
CHA Chagee
$13.60
CLF Cleveland-Cliffs
$12.50
COP ConocoPhillips
$130
CRDO Credo Technology Group
$325
EL Estee Lauder
GPN Global Payments
$65
INCY Incyte
KIM Kimco Realty
MGY Magnolia Oil & Gas
MLCO Melco Resorts & Entertainment
$6
MTDR Matador Resources
$500 $1550
MUSA Murphy USA
$710
ONTO Onto Innovation
$370 $450
OVV Ovintiv
$23
SM SM Energy
TEL TE Connectivity
TENX Tenax Therapeutics
Chardan Capital Markets
$145
$165
ADSK Autodesk
$295
ALB Albemarle
$225
AXP American Express
$375
BETR Better Home & Finance
Canaccord Genuity
BSY Bentley Systems
BXP BXP, Inc.
Scotiabank
CEG Constellation Energy
$305
CME CME Group
COST Costco
$1020
CPA Copa Holdings
CRM Salesforce
$200
EGP EastGroup
$241
ENPH Enphase Energy
$51
EPRT Essential Properties Realty Trust
FDS FactSet
FR First Industrial Realty
$83
IART Integra
Argus
INDV Indivior
INTU Intuit
$275
IREN IREN Limited
JEF Jefferies
KMX CarMax
$66
LE Lands’ End
Noble Capital Markets
LTM LATAM Airlines
$550 $1500
Wedbush
$500 $1300
NICE NICE
PRAX Praxis Precision Medicines
$449
PTC PTC
QURE uniQure
REXR Rexford Industrial Realty
RLMD Relmada Therapeutics
RNA Atrium Therapeutics
STAG STAG Industrial
$44
TRGP Targa Resources
$314
VLRS Volaris Aviation
VRSK Verisk Analytics
BAP Credicorp LTD
$480
BE Bloom Energy
$276
BV BrightView
$296
CRI Carter’s
CRL Charles River
$220
CTRE CareTrust REIT
CTSH Cognizant Tech
Berenberg
$59
$56
FIG Figma
FSLR First Solar
$217
HR Healthcare Realty
HUN Huntsman
IQV IQVIA
LDOS Leidos
LNG Cheniere Energy
$283
LYFT Lyft
$22
MFA MFA Financial
$840 $1200
$1000 $1500
NEE NextEra Energy
$107
OHI Omega Health
ORA Ormat Tech
PAPSX Paper Street Soap Company
$14,764
$61
RMD ResMed
UNH UnitedHealth
$400 $462
VG Venture Global
VST Vistra Corp.
$187
VTR Ventas
WELL Welltower
$226
WES Western Midstream
$48
WNC Wabash Natl
ZGN Zegna Group
AIT Applied Industrial
$380
AKTS Aktis Oncology
ARDX Ardelyx
Ladenburg Thalmann
CAMP CAMP4 Therapeutics
$9
DNOW DNOW Inc.
DOMO Domo
$3.25
DT Dynatrace
$43 $50
EMR Emerson
ESAB ESAB Corp.
EXR Extra Space Storage
FAST Fastenal
GPC Genuine Parts
GWW Grainger
$1250
HPP Hudson Pacific Properties
KMT Kennametal
KRC Kilroy Realty
LECO Lincoln Electric
MSM MSC Industrial
NVT nVent Electric
$214
$89
PEPG PepGen
PRE Prenetics Group Ltd.
RBB RBB Bancorp
ROK Rockwell Automation
$500
RRX Regal Rexnord
$260
SKT Tanger Factory
STVN Stevanato Group S.p.A.
TKR Timken
WCC Wesco
$440
WPC W.P. Carey
WSO Watsco
$385
XOM Exxon Mobil
$154
$177
AME Ametek
$257
AVNW Aviat Networks
$415
$35
BKD Brookdale Senior Living
CEVA Ceva
$55
CHRW C.H. Robinson
$199
CPNG Coupang
CLSA
CZR Caesars Entertainment
DD DuPont
DDOG Datadog
EPAM EPAM Systems
$99
ESE Esco Tech
$420
FLY Firefly Aerospace
HAWK HawkEye 360
ICUI ICU Medical
IFS Intercorp Financial
KNX Knight-Swift
$90
MGM MGM Resorts
MMM 3M
$525 $1200
ODFL Old Dominion
$228
$371
PAYX Paychex
RACE Ferrari
$438
RKLB Rocket Lab USA
$135
ROKU Roku
$160
RWAY Runway Growth Finance
$5.50
SAIA Saia
$524
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience