U ▼
↬
AIRG Airgain
Northland Capital
$4.50
ATEX Anterix
B. Riley Securities
$103
BABA Alibaba
DZ Bank
$140
CARS Cars.com
Barclays
$14
CLF Cleveland-Cliffs
$15
COP ConocoPhillips
Bernstein
$122
DDI DoubleDown Interactive
Roth Capital
$16.25
DORM Dorman Products
$165
DVN Devon Energy
$44
EVGO EVgo Inc.
Stifel
$2.50
FANG Diamondback Energy
$192
GIS General Mills
Piper Sandler
$35
IHRT iHeartMedia
BofA Securities
$1
KE Kimball Solutions
$37
MDU MDU Resources
Freedom Broker
$23
MLCO Melco Resorts & Entertainment
UBS
$3.70
MPB Mid Penn Bancorp
Raymond James
$42
MRVI Maravai Life Sciences
KeyBanc Capital Markets
$11
NVDA NVIDIA
$200
Evercore ISI
$186
Melius
$185
RS Reliance, Inc.
$507
RSG Republic Services
Argus
$275
RWT Redwood Trust
Keefe Bruyette
$3.50
SVRA Savara
H.C. Wainwright
$10
TM Toyota Motor
$230
AAPL Apple
China Renaissance
$425
AKAM Akamai Tech
$90
BDC Belden
Jefferies
$114
BILL Bill.com
$64
CCAP Crescent Capital BDC
Ladenburg Thalmann
CDNA CareDx
$100
CGNX Cognex
$138
DK Delek US Holdings
$88
ETN Eaton
JP Morgan
$395
FORM FormFactor
$102
FTRE Fortrea
Mizuho
$19
GAIN Gladstone Investments
$17
GLW Corning
$134
GWRE Guidewire Software
$175
HALO Halozyme Therapeutics
Morgan Stanley
$109
HIG Hartford Financial
Wells Fargo
$139
JCI Johnson Controls
$160
LFUS Littelfuse
$471
LQDA Liquidia Technologies
$77
MAA Mid-America Aptmt
MD Pediatrix Medical Group
$28
MOS Mosaic
$18
MRCY Mercury
Robert W. Baird
PHR Phreesia
$13
RIOT Riot Platforms
$295
ST Sensata Tech
$40
SYM Symbotic
TER Teradyne
$284
TOST Toast
$38
UMBRL Umbrella Corporation
Jack Powers Capital
$16,064
VRT Vertiv
$240
ZBRA Zebra Tech
$382
ALVO Alvotech
$9
ASO Academy Sports + Outdoors
Cantor Fitzgerald
$89
Loop Capital
$69
BTU Peabody Energy
BURL Burlington Stores
$270
CG Carlyle Group
$47
COST Costco
$1050
CTY City Therapeutics
$32
Oppenheimer
$46
$34
DECK Deckers Outdoor
DKNG DraftKings
Berenberg
$20
$21
DKS Dick’s Sporting Goods
$146
EME EMCOR Group
$700
RBC Capital Mkts
$2
EWBC East West Banc
Hovde Group
$153
FIGS FIGS, Inc.
$25
FIX Comfort Systems
$1700
IAM Iambic Therapeutics
LULU lululemon athletica
$121
MDB MongoDB
BTIG Research
$417
MP MP Materials
$51
NET Cloudflare
$300
NKE NIKE
OKE ONEOK
$94
ONON On
PEPG PepGen
$6
PM Philip Morris International
RL Ralph Lauren
$426
ROST Ross Stores
$276
SCCO Southern Copper
$180
SD SandRidge Energy
SRPT Sarepta Therapeutics
Deutsche Bank
STRL Sterling Infrastructure
$585
TJX TJX
TPR Tapestry
$159
TREX Trex
DA Davidson
$55
WHF WhiteHorse Finance
WIX Wix.com
$68
ZNTL Zentalis Pharma
Wedbush
ABNB Airbnb
Rothschild & Co Redburn
$190
AMD Advanced Micro Devices
$600
BROS Dutch Bros
$48
CWH Camping World
$22
DXPE DXP Enterprises
FOXA Fox Corporation
Seaport Research Partners
$76
$30
Citigroup
IBP Installed Building Products
$225
IRON Disc Medicine
Guggenheim
$132
LHX L3Harris
$348
MNDY Monday.com
Canaccord Genuity
PATK Patrick Industries
$95
PDD PDD Holdings
QCOM Qualcomm
ROL Rollins
$49
SBUX Starbucks
$115
SEAT Vivid Seats
Craig Hallum
SUPN Supernus Pharma
TAP Molson Coors Brewing
THO Thor Industries
$80
TMCI Treace Medical Concepts
$6.50
TRIP TripAdvisor
$7
TRU TransUnion
$91
UNM Unum Group
UTHR United Therapeutics
$660
WGO Winnebago
$27
ACLS Axcelis Tech
ALL Allstate
HSBC Securities
$271
AWK American Water Works
$162
AXON Axon
$390
BDX Becton Dickinson
$242
BJ BJ’s Wholesale
$113
CVRX CVRx, Inc.
DDD 3D Systems
ES Eversource Energy
EVCM EverCommerce
FIVN Five9
$24
FTS Fortis
$61
GIL Gildan Activewear
Scotiabank
$39
GMED Globus Medical
BMO Capital Markets
$78
HLIO Helios Technologies
$65
IFF Intl Flavors
IRTC iRhythm
$124
IT Gartner
JKS Jinko Holdings Ltd
LEU Centrus Energy
MLTX MoonLake Immunotherapeutics
Chardan Capital Markets
$57
NG NovaGold Resources
$12.50
PTN Palatin Technologies
$12
SHOO Steven Madden
$36
SITM SiTime
SPRY ARS Pharmaceuticals
SQM Sociedad Quimica y Minera
$71
STRA Strategic Education
$66
WTRG Essential Utilities
AFYA Afya
$12.60
ATI ATI Inc.
$229
BCC Boise Cascade
CNK Cinemark
$50
CSCO Cisco
$120
DLTR Dollar Tree
EW Edwards Lifesciences
$116
FICO Fair Isaac
$770
FIS Fidelity Nat’l Info
$33
HUBS HubSpot
$170
JBLU JetBlue Airways
$5.50
JOBY Joby Aviation
LH Labcorp Holdings Inc.
$410
Susquehanna
$4
MTRN Materion
$250
MYRG MYR Group
$361
Truist
$29
PAGS PagSeguro Digital
$8
PCOR Procore Technologies
$93
STNE StoneCo
$8.50
SWKS Skyworks
$79
TBLA Taboola
Rosenblatt
$2.80
TDUP thredUP
ULCC Frontier Group Holdings
UNP Union Pacific
$310
VCYT Veracyte
Leerink Partners
VRNS Varonis Systems
$49.75
XPRO Expro Group
ADBE Adobe
$207
ADM ADM
$75
ADT ADT
AN AutoNation
ATEC Alphatec
BALL Ball Corp
BURNZ Burns Industries
$17,730
CCK Crown
CIFR Cipher Mining
$9.50
CLSK CleanSpark
CNM Core & Main
$53
CPNG Coupang
$5
DRVN Driven Brands
DUOL Duolingo
FISV Fiserv
$72
FLUX Flux Power Hldgs.
Lake Street
FTNT Fortinet
Daiwa Securities
$150
GPI Group 1 Auto
INSM Insmed
$220
$210
LMT Lockheed Martin
$735
NVTS Navitas Semiconductor
OTTR Otter Tail Power
Siebert Williams Shank
STZ Constellation Brands
Goldman
TRNS Transcat
W Wayfair
Gordon Haskett
XOM Exxon Mobil
ADTN ADTRAN
$6.25
AJG Arthur J. Gallagher
AON Aon
$380
BE Bloom Energy
$289
CVX Chevron
DBX Dropbox
Stephens
HSTM HealthStream
HWM Howmet Aerospace
$237
KOF Coca-Cola FEMSA
Itau BBA
LITE Lumentum
MAN Manpower
BNP Paribas Exane
$52.50
MG Mistras Group
$20.35
TD Cowen
$105
MRBK Meridian Bank
MRK Merck
MRVL Marvell
$350
ON onsemi
$85
SIRI Sirius XM
SMR NuScale Power
SPWH Sportsman’s Warehouse
$2.60
TWLO Twilio
$215
VITL Vital Farms
AAOI Applied Optoelectronics
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
AU AngloGold Ashanti
$123
AUTL Autolus Therapeutics
BLCO Bausch + Lomb
CAMT Camtek
$126
CFR Cullen/Frost
CLX Clorox
$99
COHR Coherent
$280
COIN Coinbase Global
CRWD CrowdStrike
FELE Franklin Electric
$135
FIG Figma
FND Floor & Decor
INO Inovio Pharma
MHK Mohawk
$171
NKTX Nkarta
ORCL Oracle
$213
PERI Perion Network
$11.70
PMT PennyMac Mortgage
RIVN Rivian Automotive
RSI Rush Street Interactive
SMG Scotts Miracle-Gro
SN SharkNinja
$245
TEVA Teva Pharma
$52
ACT Enact Holdings
$199
$315
BFAM Bright Horizons
BSX Boston Scientific
CLVT Clarivate
$1.50
COUR Coursera
DASH DoorDash
ESNT Essent Group
Telsey Advisory Group
FR First Industrial Realty
$60
HOPE Hope Bancorp
HSY Hershey Foods
$173
INCY Incyte
$144
INTC Intel
$70
KZIA Kazia Therapeutics
Needham
LGCY Legacy Education
Maxim Group
$16
LUMN Lumen Technologies
MoffettNathanson
MBLY Mobileye Global
MPWR Monolithic Power
NMIH NMI Hldgs
SKYW SkyWest
SYK Stryker
ABSI Absci Corporation
AGIO Agios Pharma
AIRS AirSculpt Technologies
$3
ALKT Alkami Technology
APPS Digital Turbine
ARCC Ares Capital
BIIB Biogen
CHRS Coherus BioSciences
CSTL Castle Biosciences
CSTM Constellium
EBAY eBay
$106
FDX FedEx
$370
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
ORA Ormat Tech
PLTR Palantir Technologies
$262
PYPL PayPal
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
SFM Sprouts Farmers Market
VFC V.F. Corp
WTFC Wintrust Fin
XP XP
XYL Xylem
$104