U ▼
↬
AAPL Apple
Citigroup
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
ALKS Alkermes Plc
JP Morgan
$60
APYX Apyx Medical
$7
ATO Atmos Energy
Wells Fargo
$200
AXP American Express
$400
BBY Best Buy
Loop Capital
$82
BCRX BioCryst Pharma
$12
BIIB Biogen
Truist
$235
CADL Candel Therapeutics
Stifel
$22
CASY Casey’s General
Northcoast
$950
COF Capital One
HSBC Securities
$229
COST Costco
RBC Capital Mkts
$1000
DECK Deckers Outdoor
Jefferies
$130
DIS Walt Disney
The Benchmark Company
$115
DNLI Denali Therapeutics
$29
FAST Fastenal
Rothschild & Co Redburn
$55
HUM Humana
$502
KEYS Keysight
Morgan Stanley
LEGN Legend Biotech
$35
MDU MDU Resources
$25
MSM MSC Industrial
$155
MTZ MasTec
TD Cowen
$445 $470
NFLX Netflix
Oppenheimer
$120 $100
NIO NIO
Goldman
NVCR NovoCure
$17
PKE Park Aerospace
Needham
$43
PRAX Praxis Precision Medicines
$447
PRCH Porch Group
Keefe Bruyette
$16.25
PZZA Papa John’s
BofA Securities
$34
RMD ResMed
SAIA Saia
SHOP Shopify
$160
SITE SiteOne Landscape Supply
KeyBanc Capital Markets
$145
STOK Stoke Therapeutics
$44
STX Seagate Tech
$1150 $1240
TSLA Tesla
$375 $400
VRRM Verra Mobility
$6
WHR Whirlpool
BNP Paribas Exane
WST West Pharm
AGCO AGCO Corp
DA Davidson
AMR Alpha Metallurgical Resources
UBS
$165
BKNG Booking Holdings
Argus
$205 $210
BYRN Byrna Technologies
Roth Capital
$4.50
CNO CNO Financial
CRK Comstock
$13
CUBE CubeSmart
Barclays
$46
CZWI Citizens Community Bancorp
Hovde Group
$24
DKNG DraftKings
$30 $35
DLR Digital Realty Trust
BTIG Research
$215
EQIX Equinix
$1210
FOXA Fox Corporation
$71
HLI Houlihan Lokey
$164
HNVR Hanover Bancorp
Piper Sandler
$26.50
IBM IBM
Susquehanna
$303
JBHT J.B. Hunt Transport
Bernstein
$329
KO Coca-Cola
$90 $95
$85 $90
LAMR Lamar Advertising
LASR nLIGHT
$80 $90
LILAK Liberty LiLAC
$8
MDB MongoDB
$400 $430
META Meta Platforms
Citizens
$825 $800
MLCO Melco Resorts & Entertainment
CLSA
MSFT Microsoft
$620 $510
PEP PepsiCo
PSA Public Storage
$349
R Ryder System
$280
ROP Roper
BMO Capital Markets
$393
$150
$1100
TOL Toll Brothers
$176
TRV Travelers
Evercore ISI
$395
TWLO Twilio
$260
WY Weyerhaeuser
Raymond James
$30
XFOR X4 Pharmaceuticals
$11
A Agilent
$135
AIG American Intl
Cantor Fitzgerald
$92
ALGN Align Tech
$209
ALRS Alerus Financial
AMT American Tower
Wolfe Research
$188
ATEC Alphatec
AVAV AeroVironment
$180
AX Axos Financial
BETR Better Home & Finance
Northland Capital
$38
CECO CECO Environ.
CELH Celsius
$75 $55
CFFN Capitol Federal
$10
CNK Cinemark
CNMD CONMED
$36
COHN Cohen & Company
$20
COHU Cohu
Robert W. Baird
$65
CZR Caesars Entertainment
$31
DCO Ducommun
$175
ENOV Enovis Corporation
EWTX Edgewise Therapeutics
$51
FCNCA First Citizens BancShares
$2300
FIVE Five Below
Mizuho
$220
FIX Comfort Systems
$2159
GEHC GE HealthCare
$70
GMED Globus Medical
$94
GSBD Goldman Sachs BDC
$8.50
GVA Granite Constr
$139
HCI HCI Group
$225
HSIC Henry Schein
$85
IART Integra
$19
ISRG Intuitive Surgical
$518
ITT ITT
KALU Kaiser Alum
$158
KNX Knight-Swift
$90
LEU Centrus Energy
$314 $264
LXP LXP Industrial Trust
MAT Mattel
MRLN Merlin, Inc.
MSGE Madison Square Garden Entertainment
NVST Envista
$27
ODFL Old Dominion
$228
PKG Packaging Corp
$246
PRM Perimeter Solutions
$50
RWT Redwood Trust
$488
SPG Simon Properties
Deutsche Bank
SRPT Sarepta Therapeutics
STNG Scorpio Tankers
SYK Stryker
$369
TBBK The Bancorp
$77
TFX Teleflex
$159
TOST Toast
TSCO Tractor Supply
$32
TWIN Twin Disc
Lake Street
TX Ternium S.A.
$45
WAT Waters
$435
XRAY Dentsply Sirona
ZBH Zimmer Biomet
$95
AA Alcoa
$53
AFRM Affirm
$97
ALGT Allegiant Travel
AMZN Amazon
$350 $340
BBWI Bath & Body Works
BKR Baker Hughes
CCL Carnival
CINF Cincinnati Fincl
$201
CMC Commercial Metals
$75
CMPS COMPASS Pathways
$21
CSX CSX
Stephens
$57
CYH Community Health
$3
DLTR Dollar Tree
$125
$140
DTE DTE Energy
$166
EYPT EyePoint
$47
FIS Fidelity Nat’l Info
FISV Fiserv
$58
FRT Federal Realty
$143
GLOB Globant
Itau BBA
$39
GPN Global Payments
$81
HCA HCA
$427
IMRX Immuneering
JKHY Jack Henry
$170
LMND Lemonade
LNT Alliant Energy
$83
MA Mastercard
$640
MC Moelis
MEDP Medpace
$547
MNST Monster Beverage
$88 $97
$97 $105
MSTR Strategy Inc
NCLH Norwegian Cruise Line
$110 $100
NP Neptune Insurance Holdings
NYAX Nayax Ltd.
$250
OSBC Old Second Bancorp Inc.
$26
OXY Occidental Petro
PINS Pinterest
PRG PROG Holdings
PYPL PayPal
$42
RCL Royal Caribbean
$370
RH RH
RLAY Relay Therapeutics
$28
SAIL SailPoint
Rosenblatt
$16
SLB SLB
$62
SNAP Snap
$5
SRE Sempra Energy
$110
SXT Sensient
T AT&T
$18
TFC Truist
$56
THG Hanover Insurance
TMUS T-Mobile US
$356
UGP Ultrapar Participacoes
$7.40
UHS Universal Health
$179
USB U.S. Bancorp
$72
V Visa
$420
VALE Vale S.A.
$16.50
VZ Verizon
WAYNE Wayne Enterprises
Jack Powers Capital
$28,781
WTFC Wintrust Fin
WU Western Union
WYNN Wynn Resorts
AAL American Airlines
Melius
ABCL AbCellera Biologics
ADBE Adobe
$190
ATOS Atossa Therapeutics
Rodman & Renshaw
BFH Bread Financial
$104
CHEF Chefs’ Warehouse
DOC Healthpeak Properties
$23
ECHO EchoStar Corporation
$126
FERG Ferguson plc
$265
FIG Figma
FSLR First Solar
$272
KC Kingsoft Cloud
$15
$515
MGM MGM Resorts
$48.30
MO Altria
$76 $79
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
OHI Omega Health
ONB Old National Bancorp
OPI Office Properties Income Trust
Odeon
ORN Orion Group
PFGC Performance Food Group
$128
PFSI PennyMac
$93
PRIM Primoris Services
RGEN Repligen
$185
SBRA Sabra Health Care REIT
SLM Sallie Mae
SR Spire
$88
$475 $500
USFD US Foods
$116
VNET VNET Group
$12.50
VTR Ventas
$99
WELL Welltower
$254
AEM Agnico-Eagle Mines
ALL Allstate
$264
AMD Advanced Micro Devices
$450 $640
AXON Axon
$600 $750
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
CFR Cullen/Frost
DAL Delta Air Lines
DDOG Datadog
$226
EH EHang
$4.40
GILD Gilead Sciences
GKOS Glaukos
$168
HBAN Huntington Banc
LNC Lincoln National
LSTR Landstar System
MTB M&T Bank
$240
MUSA Murphy USA
$550
NRG NRG Energy
Siebert Williams Shank
$184
$245
OKTA Okta
OZK Bank OZK
PB Prosperity Bancshares
$80
$158 $144
PFE Pfizer
PRCT PROCEPT BioRobotics
QLYS Qualys
RF Regions Fincl
$33
S SentinelOne
$23.50
SLG SL Green Realty
TENB Tenable
TER Teradyne
$350 $465
$54
TOI The Oncology Institute
TWST Twist Bioscience
$102
$308
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
CVX Chevron
$210
DAN Dana Inc
GBX Greenbrier
$52
LRMR Larimar Therapeutics
MMYT MakeMyTrip
MRT Marti Technologies
$4
NI NiSource
ONON On
PEG Public Service
PLTR Palantir Technologies
SILC Silicom Limited
SKYW SkyWest
TCOM Trip.com Group
China Renaissance
ABT Abbott Labs
$121
AEIS Advanced Energy
$465
$156
AMPL Amplitude
Wedbush
BORR Borr Drilling
CapitalOne
CHKP Check Point Software
Guggenheim
CMPX Compass Therapeutics
Ladenburg Thalmann
CRM Salesforce
CVBF CVB Financial
DLO dLocal Limited
DOW Dow
KTOS Kratos Defense and Security
KZIA Kazia Therapeutics
LAC Lithium Americas
LION Lionsgate Studios
B. Riley Securities
LMT Lockheed Martin
$582
$625
NKE NIKE
Telsey Advisory Group
$55 $47
NOW ServiceNow
NRIM Northrim Bank
$143 $142
$178 $170
PL Planet Labs
$48
REZI Resideo
Seaport Research Partners
SDRL Seadrill Ltd
TALO Talos Energy
$103
AMAT Applied Materials
$575 $900
$505 $615
AVNW Aviat Networks
Rafferty
$396
BKU BankUnited
$55 $50
CF CF Industries
CMCSA Comcast
EVH Evolent Health
FBIN Fortune Brands Innovations
FOXF Fox Factory Holding
FTNT Fortinet
GOOGL Alphabet A
$375 $415
HON Honeywell
Daiwa Securities
$255
HWKN Hawkins
ICLR ICON plc
$207
LOGI Logitech Int’l SA
$86
$597
MKSI MKS Inc.
$453
MPB Mid Penn Bancorp
MWA Mueller Water
NTR Nutrien
OC Owens Corning
OLN Olin
RBA RB Global
REPL Replimune
RKT Rocket Companies
$78
SVC Service Properties Trust
$2.25
TCBI Texas Capital
$105
$35 $40
TTD The Trade Desk
Arete
$11.60
TW Tradeweb Markets
$146
$394
VBNK VersaBank
VTVT vTv Therapeutics
$67
WTS Watts Water Tech.
$414
ZWS Zurn Elkay Water Solutions
$59
AMPH Amphastar Pharmaceuticals
APP AppLovin
ASLE AerSale
$7.50
BHVN Biohaven
$40
CRWD CrowdStrike
$730
CYTK Cytokinetics
DH Definitive Healthcare
$0.70
DK Delek US Holdings
DOCS Doximity
FCEL FuelCell Energy
FUN Six Flags Entertainment
GNRC Generac
$228 $285
GPK Graphic Packaging
$11.70
LQDA Liquidia Technologies
$79
MCD McDonald’s
$330 $315
MEI Methode Electronics
Barrington Research
NRIX Nurix Therapeutics
PBF PBF Energy
PGR Progressive
$205
PRME Prime Medicine
RBLX Roblox
SEDG SolarEdge Technologies
$1600
URI United Rentals
$1320
VERX Vertex
$14
VRDN Viridian Therapeutics
VSAT Viasat
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
WULF TeraWulf
YMM Full Truck Alliance Co. Ltd.