U ▼
↬
ABBV AbbVie
UBS
$240
ACLX Arcellx
$100
ADUS Addus HomeCare
Truist
$135
AFYA Afya
JP Morgan
$22
AJG Arthur J. Gallagher
Piper Sandler
$272
ALB Albemarle
Robert W. Baird
$210
ALNY Alnylam Pharma
Oppenheimer
$500
AMCR Amcor
$10
AMGN Amgen
$380
ANAB AnaptysBio
$70
APLD Applied Digital
Arete
$99
AQN Algonquin Power & Utilities
National Bank Financial
$7.50
ATLC Atlanticus
B. Riley Securities
$90
AXTA Axalta Coating Systems
$35
BBAI BigBear.ai
Cantor Fitzgerald
$6
BCSF Bain Capital Specialty Finance
Wells Fargo
$14
BIIB Biogen
$185
BJ BJ’s Wholesale
Barclays
BK BNY Mellon
$134
BMI Badger Meter
$157
BMY Bristol-Myers
$65
BRWDO Brawndo
Jack Powers Capital
$26,138
BXSL Blackstone Secured Lending Fund
$24
CART Instacart
Argus
$52
CFG Citizens Financial Group
Raymond James
$66
CGEN Compugen
H.C. Wainwright
$4
CL Colgate-Palmolive
$88
CROX Crocs
DECK Deckers Outdoor
$85
$125
DNLI Denali Therapeutics
$25
DSGN Design Therapeutics
$18
ED Con Edison
RBC Capital Mkts
$114
EHAB Enhabit Inc.
$10.50
ERAS Erasca
$5
EXC Exelon
$51
FBNC First Bancorp
$62
FCF First Commonwealth
$20
FIHL Fidelis Insurance Holdings Limited
$21
FSLR First Solar
Jefferies
$260
GBDC Golub Capital
GILD Gilead Sciences
$145
GOOG Alphabet
Canaccord Genuity
$330 $390
GPK Graphic Packaging
GTLB GitLab
$40
HBT HBT Financial
$30
HSY Hershey Foods
$213
HUM Humana
$290
IDYA IDEAYA Biosciences
$50
IMCR Immunocore
$55
IVA Inventiva
$12
JCI Johnson Controls
Melius
$148
LEGN Legend Biotech
$75
LLY Eli Lilly
$1250
LOW Lowe’s
$285
LYB LyondellBasell
Vertical Research
$48
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
$11
MHO M/I Homes
Citizens JMP
$165
MOV Movado Group
Northland Capital
MRNA Moderna
$34
MTB M&T Bank
BofA Securities
$225
MTH Meritage
MU Micron
$300 $400
NTRA Natera
Citigroup
$300
OLMA Olema Pharmaceuticals
ORIC ORIC Pharmaceuticals
PCVX Vaxcyte
Needham
$90 $110
PEG Public Service
Ladenburg Thalmann
$87.50
PFE Pfizer
PG Procter & Gamble
$150
PHM PulteGroup
PNR Pentair
BNP Paribas Exane
PTLO Portillo’s
Stifel
REGN Regeneron Pharma
$860
RMR RMR Group
$17
RPT Rithm Property Trust
Compass Point
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
$138
TARA Protara Therapeutics
TMHC Taylor Morrison Home
$95
TOL Toll Brothers
$175
TPH TRI Pointe Homes
$46
TREX Trex
Wolfe Research
$47
TT Trane
$490
UHS Universal Health
$235
UNP Union Pacific
BMO Capital Markets
$255
VRTX Vertex Pharma
$535
W Wayfair
$123
WRB W.R. Berkley
Evercore ISI
$69
WWW Wolverine
$16
ACN Accenture
$317
AL Air Lease
ALGT Allegiant Travel
ALLY Ally Financial
$53
APLE Apple Hospitality REIT
ARVN Arvinas
$15
ATR AptarGroup
$133
AXON Axon
Northcoast
$742
AXS AXIS Capital
$115
BALL Ball Corp
$67
$60
BBIO BridgeBio Pharma
Morgan Stanley
$96
BC Brunswick
BKD Brookdale Senior Living
$13
BLTE Belite Bio
$191
BP BP
$38
CCC CCC Intelligent Solutions
CDNA CareDx
Craig Hallum
$26
CERT Certara
Leerink Partners
CMCSA Comcast
$23
CORZ Core Scientific
BTIG Research
CWST Casella Waste
$120
CYD China Yuchai
DHI D.R. Horton
$155
DLR Digital Realty Trust
Deutsche Bank
$180
DRH Diamondrock Hospitality
DUOL Duolingo
$245
EAT Brinker
ENOV Enovis Corporation
$41
EPAM EPAM Systems
$220
EQIX Equinix
$915
FITB Fifth Third
$57
FTRE Fortrea
GEF Greif
$72
GL Globe Life
GLOB Globant
HAL Halliburton
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
Maxim Group
HST Host Hotels
$19
IMVT Immunovant Sciences
INTU Intuit
$739
KALV KalVista Pharmaceuticals
$28 $32
KEY KeyCorp
KRYS Krystal Biotech
$309
LEN Lennar
$122
LMND Lemonade
$98
LPG Dorian LPG
Pareto
$31
LSTR Landstar System
$170
MBLY Mobileye Global
MDB MongoDB
$480 $500
MET MetLife
$97
NOW ServiceNow
$200
OI O-I Glass
PEB Pebblebrook Hotel Trust
PH Parker-Hannifin
$1050
PK Park Hotels & Resorts
PKG Packaging Corp
$233
PLTR Palantir Technologies
$223
PNFP Pinnacle Finl
RHP Ryman Hospitality
$110
RLJ RLJ Lodging Trust
SAIA Saia
Stephens
$414
SG Sweetgreen
SHAK Shake Shack
$105
SLB SLB
$54
SOFI SoFi Technologies
$20.50
SON Sonoco Products
SPIR Spire Global
SYK Stryker
$418
T AT&T
TIL Instil Bio
$7
ULCC Frontier Group Holdings
UPST Upstart
$59
$548
WAT Waters
Guggenheim
$440
WERN Werner Enterprises
WFC Wells Fargo
A Agilent
$160
ADBE Adobe
$400
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
$27
AME Ametek
AMT American Tower
New Street
$203
AMZN Amazon
$275 $300
ANET Arista Networks
$159
ASML ASML
Bernstein
$1528
AVTR Avantor
AZO AutoZone
Mizuho
$3550
AZTA Azenta
BLCO Bausch + Lomb
BRSP BrightSpire Capital
CCI Crown Castle
$93
$77
CFR Cullen/Frost
Keefe Bruyette
CHD Church & Dwight
CNC Centene
COIN Coinbase Global
Goldman
$303
COST Costco
$1000
CPRI Capri Holdings
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
DPZ Domino’s Pizza
TD Cowen
$460
$250
EBC Eastern Bankshares
Hovde Group
$22.50
EE Excelerate Energy
$36
EGP EastGroup
EL Estee Lauder
$130
EMR Emerson
$168
EPD Enterprise Products
EQH Equitable Holdings
ETN Eaton
$360
EVCM EverCommerce
EXAS Exact Sciences
EXEL Exelixis
FFIV F5 Networks
$295
$325
FIVN Five9
FR First Industrial Realty
FTV Fortive
GH Guardant Health
GOOGL Alphabet A
$320 $365
HOLX Hologic
$78
HON Honeywell
$182
HUBS HubSpot
IBM IBM
INOD Innodata
BWS Financial
INTC Intel
IRTC iRhythm
IRWD Ironwood Pharma
$8
ITRI Itron
Johnson Rice
KNTK Kinetik
LADR Ladder Capital
LII Lennox Int’l
$530
MCO Moody’s
$574
MEC Mayville Engineering Company
MNST Monster Beverage
$83 $86
MRVL Marvell
MSI Motorola Solutions
$443
OMC Omnicom
OSCR Oscar Health
PCOR Procore Technologies
PD PagerDuty
PFG Principal Fincl
$103
DA Davidson
ROKU Roku
$132
ROP Roper
$419
RPD Rapid7
RTX RTX
$199
S SentinelOne
SGHT Sight Sciences
$9
STOK Stoke Therapeutics
Chardan Capital Markets
$152
SUN Sunoco LP
TCMD Tactile Systems
TFC Truist
$56
TWLO Twilio
UBER Uber
$73
URI United Rentals
$1025
VRNS Varonis Systems
VTVT vTv Therapeutics
WRD WeRide
CLSA
WSO Watsco
$370
WTS Watts Water Tech.
$288
ZBH Zimmer Biomet
ZWS Zurn Elkay Water Solutions
$49
ATAT Atour Lifestyle Hldgs. Ltd.
CVE Cenovus Energy
$270 $330
TSLA Tesla
$444 $439
ULTA Ulta Beauty
$650 $700
VRT Vertiv
BURNZ Burns Industries
$13,679
CORT Corcept Therapeutics
GFS GlobalFoundries
Wedbush
LMNR Limoneira
Lake Street
TSEM Tower Semi
WULF TeraWulf
AVPT AvePoint
BHP BHP Group
$68
CVLT Commvault Systems
$162
LIND Lindblad Expeditions
The Benchmark Company
MREO Mereo BioPharma
$0.50
TATT TAT Technologies
$40 $53
$400 $290
DIBS 1stdibs.com
ENPH Enphase Energy
$52 $62
FOLD Amicus Therapeutics
$14.50
FTHM Fathom Holdings
Roth Capital
$2.50
HAS Hasbro
$90 $95
HOOD Robinhood Markets
$145 $135
$11,499