U ▼
↬
ABNB Airbnb
Wells Fargo
$178
ABT Abbott Labs
Daiwa Securities
$92
AFRM Affirm
BMO Capital Markets
$75
ALB Albemarle
Rothschild & Co Redburn
$188
AM Antero Midstream
Morgan Stanley
$26
BIIB Biogen
UBS
$225
BRSP BrightSpire Capital
BTIG Research
$7
CALX Calix Networks
Northland Capital
$52
CAVA CAVA Group
Roth Capital
$106
CBSH Commerce Bancshares
Hovde Group
$63 $60
DHT DHT
Evercore ISI
$19
DTM DT Midstream
$165
FISV Fiserv
$65
FMC FMC Corp
Vertical Research
$14
FOUR Shift4 Payments
$50
GLBE Global-E Online
$42
GPN Global Payments
$76
GTLB GitLab
BofA Securities
$27
HAL Halliburton
Griffin Securities
$47
TD Cowen
$40 $48
HBCP Home Bancorp
$62 $65.50
Piper Sandler
$69
HTZ Hertz Global
Northcoast
$5
KDP Keurig Dr Pepper
BNP Paribas Exane
$28
MA Mastercard
$605
NAT Nordic American Tanker
$4.50
NYT New York Times
$84
OXM Oxford Industries
Telsey Advisory Group
$36 $51
PEBO Peoples Bancorp
$33 $36
PRU Prudential
Barclays
$91
Jefferies
$98
PTLO Portillo’s
$9
PYPL PayPal
QCOM Qualcomm
$130
QRVO Qorvo
$100
RBB RBB Bancorp
$23 $26
RBLX Roblox
Goldman
$140 $125
SBAC SBA Comm
Truist
$247
STX Seagate Tech
$625
SWKS Skyworks
$70
TOST Toast
$35
TSCO Tractor Supply
$63 $52
TWLO Twilio
$190
UNH UnitedHealth
Argus
$400
UNTY Unity Bancorp
Brean Capital
$61
UPS UPS
$115 $113
V Visa
$365
VALN Valneva SE
$4.90
WAYNE Wayne Enterprises
Jack Powers Capital
$7,775
WHR Whirlpool
Citigroup
$60
WT WisdomTree
Raymond James
$20
ZS Zscaler
$155
ABBV AbbVie
Canaccord Genuity
$262
ACHV Achieve Life Sciences
$13
ADMA ADMA Biologics
$21
AEE Ameren
$126
AEP American Electric
$148
AMGN Amgen
$366
AMPH Amphastar Pharmaceuticals
$22
ARWR Arrowhead
ATO Atmos Energy
$195
AWK American Water Works
$137
BALL Ball Corp
$73
CL Colgate-Palmolive
CMS CMS Energy
$86
CNP CenterPoint
$48
CRWD CrowdStrike
KeyBanc Capital Markets
$525
CTOS Custom Truck One Source
Cantor Fitzgerald
$11
CVLT Commvault Systems
Scotiabank
$105
D Dominion Energy
$67
DT Dynatrace
$45
DTE DTE Energy
DUK Duke Energy
$142
EIX Edison
$82
ESTC Elastic
ETR Entergy
EXC Exelon
FRPT Freshpet
Stifel
$84 $78
HOOD Robinhood Markets
$120 $110
HSY Hershey Foods
$230 $215
INTC Intel
HSBC Securities
$95
IONS Ionis Pharma
$110
METC Ramaco Resources
$15
MHK Mohawk
Robert W. Baird
$118
MSFT Microsoft
$635 $600
OGS ONE Gas
$99
PANW Palo Alto Networks
Berenberg
$215
PASG Passage BIO
Chardan Capital Markets
Wedbush
$8
PCG PG&E
$23
PEG Public Service
PNW Pinnacle West
$108
SBUX Starbucks
$105 $115
SO Southern
$103
SRE Sempra Energy
SRRK Scholar Rock
$62
SSD Simpson Manufacturing
$205
VLO Valero Energy
Wolfe Research
$203
WEC WEC Energy Group
$124
XEL Xcel Energy
XYL Xylem
$132
ACLS Axcelis Tech
B. Riley Securities
$150
Seaport Research Partners
$145
AGIO Agios Pharma
H.C. Wainwright
$65 $50
AMZN Amazon
$285 $325
APD Air Products
$350
ATEN A10 Networks
Sidoti
$24
$250
CAR Avis Budget
CELH Celsius
$66 $55
CLDX Celldex Therapeutics
DOC Healthpeak Properties
$17
DOCS Doximity
$29
ECL Ecolab
Deutsche Bank
$325
FRST Primis Financial
Keefe Bruyette
GOOGL Alphabet A
$370 $380
RBC Capital Mkts
$25
HESM Hess Midstream Partners
$32
Mizuho
HR Healthcare Realty
$18
IONQ IonQ
$55
JANX Janux Therapeutics
KD Kyndryl
LAC Lithium Americas
LAKE Lakeland Industries
DA Davidson
LION Lionsgate Studios
$12.60
$122
MNST Monster Beverage
$88 $80
MP MP Materials
$90
NAVI Navient
NFLX Netflix
Bernstein
$115 $110
NXPI NXP Semi
$235
OKTA Okta
OPHC OptimumBank Holdings
OSCR Oscar Health
$16
PLXS Plexus
PTEN Patterson-UTI
CapitalOne
$12
QBTS D-Wave Quantum
$66
RGTI Rigetti Computing
SERV Serve Robotics
Guggenheim
SNSE Sensei Biotherapeutics
Leerink Partners
SNY Sanofi
$46
TRP TC Energy
TSLA Tesla
$300 $350
ULTA Ulta Beauty
$700
UTZ Utz Brands
$11 $9
VALE Vale S.A.
VLY Valley National
$15.50
VOYA Voya Financial
WDC Western Digital
$378 $410
WING Wingstop
$340 $275
WLK Westlake Corporation
$120
WMB Williams Cos
ADC Agree Realty
$210
ALHC Alignment Healthcare
AMRX Amneal Pharmaceuticals
$280 $285
BP BP
$57
CAMT Camtek
$185
CLX Clorox
JP Morgan
CRVS Corvus Pharmaceuticals
$40
CVX Chevron
$174
E Eni S.p.A.
$64.30
$49
FCPT Four Corners Property Trust
FE FirstEnergy
$56
FLNC Fluence
FND Floor & Decor
Stephens
GBDC Golub Capital
GNL Global Net Lease
$10
HIPO Hippo
$38
IMUX Immunic
$2.50
KWR Quaker Chemical
$175
LU Lufax
$2
NEM Newmont Corporation
National Bank Financial
NTST NETSTREIT
NWN Northwest Natural
$58
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
Arete
$121
PSTL Postal Realty
RBA RB Global
$96
RGEN Repligen
$160
SHEL Shell plc
$101
SKYW SkyWest
$122 $106
SNDR Schneider National
$36 $38
SR Spire
STM STMicroelectronics
TXN Texas Instruments
$375 $415
WWD Woodward
$450
XOM Exxon Mobil
ABEV AmBev
$2.65
ACRS Aclaris Therapeutics
Oppenheimer
ALV Autoliv
$140
AMD Advanced Micro Devices
$235 $265
BFH Bread Financial
BXMT Blackstone Mortgage Trust
CMCSA Comcast
$31
DKS Dick’s Sporting Goods
$300
DSGX Descartes
EBC Eastern Bankshares
EFX Equifax
$222
EQ Equillium
$6
EQH Equitable Holdings
FHI Federated Hermes
FICO Fair Isaac
$1416
FIX Comfort Systems
$1611 $1819
FLYW Flywire
FN Fabrinet
GLW Corning
HLNE Hamilton Lane
$166
INDB Independent Bank
$88
$36 $60
JBHT J.B. Hunt Transport
$209 $228
JBLU JetBlue Airways
KALU Kaiser Alum
$170
MCB Metropolitan Bank
$97
MDU MDU Resources
MRVL Marvell
$120 $140
NGVC Natural Grocers
Alliance Global Partners
NN NextNav
NTAP NetApp
$85
OMAB Grupo Aeroportuario
$134
PBAM Private Bancorp of America
$80
SPSC SPS Commerce
STRL Sterling Infrastructure
$510
T AT&T
$30
TMUS T-Mobile US
$260
TRU TransUnion
TWO Two Harbors Investment
VEON VEON
$74
VVX V2X
VZ Verizon
ADSK Autodesk
AESI Atlas Energy Solutions
AGRO Adecoagro S.A.
ALGN Align Tech
$240
AMT American Tower
CRH CRH Plc.
$135
EGBN Eagle Bancorp
ELAN Elanco Animal Health
ELS Equity Lifestyle Properties
$72
EVO Evotec SE
HSIC Henry Schein
IDXX IDEXX Labs
$650
KMX CarMax
KZIA Kazia Therapeutics
Laidlaw
$540 $500
NERV Minerva Neurosciences
Citizens
NET Cloudflare
NVST Envista
PAHC Phibro Animal Health
PAPSX Paper Street Soap Company
$10,059
$89
PEP PepsiCo
$160 $154
PUMP ProPetro
RGLD Royal Gold
SBSI Southside Banc
Tigress Financial
SEDG SolarEdge Technologies
SMTI Sanara MedTech
Lake Street
SUI Sun Communities
$138
SYM Symbotic
TYRA Tyra Biosciences
$54
XRAY Dentsply Sirona
ZTS Zoetis
AAPL Apple
$320 $325
ADTN ADTRAN
AKAM Akamai Tech
APP AppLovin
$520
APTV Aptiv
ASAN Asana
BE Bloom Energy
$187
$214
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CARR Carrier Global
CRL Charles River
CROX Crocs
EMN Eastman Chemical
ERO Ero Copper
F Ford Motor
FSLY Fastly
Craig Hallum
GFL GFL Environmental
GM General Motors
$390 $405
INVZ Innoviz Technologies
$0.75
JCI Johnson Controls
KURA Kura Oncology
LII Lennox Int’l
$535
MDLZ Mondelez Int’l
MNDY Monday.com
MRLN Merlin, Inc.
$620 $515
$600 $500
NOV NOV Inc.
OHI Omega Health
QGEN Qiagen
$44
RANI Rani Therapeutics
RVTY Revvity
SJM J.M. Smucker
SNAP Snap
$7 $6
TREE LendingTree
$352
TT Trane
$550
TVTX Travere Therapeutics
VFC V.F. Corp
VRT Vertiv
$345
ARW Arrow Electronics
$183
AVT Avnet
BBY Best Buy
$59
BHVN Biohaven
BILI Bilibili
BX Blackstone
$154
CAI Caris Life Sciences
CNTA Centessa Pharmaceuticals
CPA Copa Holdings
CRDO Credo Technology Group
$214 $204
CWBC Community West Bancshares
DIOD Diodes
FORM FormFactor
HPE Hewlett Packard Enterprise
LTM LATAM Airlines
$63.40
MAS Masco
$78
NKE NIKE
NOK Nokia
$12.40
NVT nVent Electric
$230
ON onsemi
OSK Oshkosh
OTIS Otis Worldwide
PHM PulteGroup
$146
PSN Parsons
REPL Replimune
$1
REXR Rexford Industrial Realty
ROL Rollins
Loop Capital
SAP SAP SE
$245 $210
SPOT Spotify
$630
STZ Constellation Brands
SYK Stryker
$410
TFX Teleflex
TGEN Tecogen
TOL Toll Brothers
$176
$500 $480
TX Ternium S.A.
VCYT Veracyte
VLRS Volaris Aviation
$7.60
VNOM Viper Energy Partners
WOOF Petco Health and Wellness
$3.83
WSM Williams-Sonoma
$218
$246
ALLO Allogene
AORT Artivion
Ladenburg Thalmann
AXTA Axalta Coating Systems
BDX Becton Dickinson
$167
BYRN Byrna Technologies
$7.50
CBZ CBIZ
CCC CCC Intelligent Solutions
CVI CVR Energy
CYTK Cytokinetics
DK Delek US Holdings
DOCU DocuSign
$410 $420
$390 $360
IBM IBM
$285
INSM Insmed
$200
$104
JAZZ Jazz Pharma
$227
LYEL Lyell Immunopharma
Needham
META Meta Platforms
$850 $800
MGNX MacroGenics
MIST Milestone Pharmaceuticals
$100 $96
MSGS MSG Sports
$430
MTSI MACOM Tech
NICE NICE
$119
NOW ServiceNow
NTNX Nutanix
NXST Nexstar
$220
PARR Par Pacific
$77
PBF PBF Energy
PRAX Praxis Precision Medicines
$815
PTCT PTC Therapeutics
$4
RHP Ryman Hospitality
SCCO Southern Copper
SHAK Shake Shack
SHW Sherwin-Williams
SITE SiteOne Landscape Supply
SMPL Simply Good Foods
SMWB Similarweb
$3
$475 $565
URGN UroGen Pharma
UTHR United Therapeutics
VEEV Veeva Systems
$175 $172
AA Alcoa
$131
AES AES
Susquehanna
Macquarie
$710
ASRT Assertio Therapeutics
BBIO BridgeBio Pharma
BKD Brookdale Senior Living
BXSL Blackstone Secured Lending Fund
$24.50
CAG Conagra
CINT CI&T Inc
CNI Canadian Nat’l Rail
COF Capital One
$213
COST Costco
$1125 $1135
CRI Carter’s
CTSH Cognizant Tech
Tudor, Pickering, Holt & Co.
DAL Delta Air Lines
$76 $84
DDOG Datadog
DLR Digital Realty Trust
$211
EQIX Equinix
$1173
EVRG Evergy
GLOB Globant
HOV Hovnanian
HQY HealthEquity
HRL Hormel Foods
HURN Huron Consulting
KOS Kosmos Energy
$2.25
Rosenblatt
$1144 $1015
NG NovaGold Resources
$13.80
PHVS Pharvaris N.V.
PRIM Primoris Services
RNR RenaissanceRe
$340
SHBI Shore Bancshares
SHEN Shenandoah Telecom
SPRY ARS Pharmaceuticals
STAA STAAR Surgical
TRMK Trustmark
TROX Tronox
TW Tradeweb Markets
$129
UTL UNITIL Corporation
WLDN Willdan Group
WPM Wheaton Precious Metals
WRB W.R. Berkley
$71
AEHR Aehr Test Systems
$68
BROS Dutch Bros
CBOE Cboe Global Markets
CLH Clean Harbors
$346
CME CME Group
$305
COIN Coinbase Global
DE Deere
ELV Elevance Health
FANG Diamondback Energy
FCNCA First Citizens BancShares
$2154
GATX GATX
GD General Dynamics
$387
IBKR Interactive Brokers
ICE Intercontinental Exchange
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LAZ Lazard
LPLA LPL Financial
$380
MGY Magnolia Oil & Gas
MKTX MarketAxess
$90 $85
MTDR Matador Resources
NDAQ NASDAQ
PJT PJT Partners
PR Permian Resources
PWP Perella Weinberg Partners
SCHW Charles Schwab
SM SM Energy
$33
SMMT Summit Therapeutics
STARK Stark Industries
$8,789
TALO Talos Energy
TATT TAT Technologies
MoffettNathanson
$254
UGP Ultrapar Participacoes
VITL Vital Farms
VSAT Viasat
WSC WillScot Mobile Mini