U ▼
↬
ADSK Autodesk
Citigroup
$246
ALLO Allogene
Jefferies
$6
AORT Artivion
Ladenburg Thalmann
$42
AXTA Axalta Coating Systems
Wells Fargo
$30
BDX Becton Dickinson
Goldman
$167
BYRN Byrna Technologies
Craig Hallum
$7.50
CAI Caris Life Sciences
Piper Sandler
$21
CBZ CBIZ
Stephens
$31
CCC CCC Intelligent Solutions
CVI CVR Energy
CYTK Cytokinetics
$95
DK Delek US Holdings
$55
DOCU DocuSign
$50
GOOGL Alphabet A
Mizuho
$410 $420
Wolfe Research
$390 $360
IBM IBM
$285
INSM Insmed
Raymond James
$200
IONS Ionis Pharma
$104
JAZZ Jazz Pharma
$227
LYEL Lyell Immunopharma
Needham
$44
META Meta Platforms
$850 $800
MGNX MacroGenics
B. Riley Securities
$9
MIST Milestone Pharmaceuticals
MNST Monster Beverage
BofA Securities
$100 $96
MSGS MSG Sports
Seaport Research Partners
$430
MTSI MACOM Tech
Loop Capital
$300
NICE NICE
$119
NKE NIKE
NOW ServiceNow
UBS
$100
NTNX Nutanix
JP Morgan
NXST Nexstar
$220
PARR Par Pacific
$77
PBF PBF Energy
$49
PRAX Praxis Precision Medicines
$815
PTCT PTC Therapeutics
$108
PUMP ProPetro
$15
REPL Replimune
$4
RHP Ryman Hospitality
Morgan Stanley
$105
SCCO Southern Copper
$178
SHAK Shake Shack
$120
SHW Sherwin-Williams
$365
SITE SiteOne Landscape Supply
$140
SMPL Simply Good Foods
$14
SMWB Similarweb
$3
STX Seagate Tech
$475 $565
URGN UroGen Pharma
$40
UTHR United Therapeutics
$700
VEEV Veeva Systems
$176
XOM Exxon Mobil
TD Cowen
$175 $172
AA Alcoa
$80
AEE Ameren
BTIG Research
$131
AES AES
Susquehanna
APP AppLovin
Macquarie
$710
ASRT Assertio Therapeutics
H.C. Wainwright
$18
BBIO BridgeBio Pharma
RBC Capital Mkts
BKD Brookdale Senior Living
BXSL Blackstone Secured Lending Fund
$24.50
CAG Conagra
BNP Paribas Exane
$16
CINT CI&T Inc
Wedbush
CNI Canadian Nat’l Rail
$122
COF Capital One
$213
COST Costco
Telsey Advisory Group
$1125 $1135
CRI Carter’s
$38
CTSH Cognizant Tech
$61
CVX Chevron
Tudor, Pickering, Holt & Co.
$225
DAL Delta Air Lines
$76 $84
DDOG Datadog
Guggenheim
$175
DLR Digital Realty Trust
Cantor Fitzgerald
$211
EQIX Equinix
$1173
EVRG Evergy
$99
GLOB Globant
HOV Hovnanian
Citizens
$74
HQY HealthEquity
BMO Capital Markets
HRL Hormel Foods
$23
HURN Huron Consulting
$160
KOS Kosmos Energy
$2.25
Rosenblatt
$1144 $1015
MRVL Marvell
Barclays
$150
NG NovaGold Resources
$13.80
PHVS Pharvaris N.V.
PRIM Primoris Services
$183
RNR RenaissanceRe
$340
SHBI Shore Bancshares
Keefe Bruyette
$20
SHEN Shenandoah Telecom
$29
SPRY ARS Pharmaceuticals
Northland Capital
$25
STAA STAAR Surgical
Canaccord Genuity
$27
TRMK Trustmark
$45
TROX Tronox
Truist
TW Tradeweb Markets
$129
TXN Texas Instruments
Stifel
$250
UTL UNITIL Corporation
Scotiabank
$57
WLDN Willdan Group
$110
WPM Wheaton Precious Metals
$240
WRB W.R. Berkley
$71
AEHR Aehr Test Systems
$68
BROS Dutch Bros
$66
CBOE Cboe Global Markets
CLH Clean Harbors
$346
CME CME Group
$305
COIN Coinbase Global
DE Deere
$550
DOCS Doximity
Evercore ISI
ELV Elevance Health
$345
FANG Diamondback Energy
Roth Capital
FCNCA First Citizens BancShares
Deutsche Bank
$2154
FRPT Freshpet
GATX GATX
GD General Dynamics
$387
HOOD Robinhood Markets
$75
IBKR Interactive Brokers
ICE Intercontinental Exchange
$190
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LAZ Lazard
$47
LPLA LPL Financial
$350
$380
MGY Magnolia Oil & Gas
$32
MKTX MarketAxess
$195
$90 $85
MTDR Matador Resources
$65
NDAQ NASDAQ
$92
PJT PJT Partners
$166
PR Permian Resources
$22
PWP Perella Weinberg Partners
SCHW Charles Schwab
SM SM Energy
$33
SMMT Summit Therapeutics
STARK Stark Industries
Jack Powers Capital
$8,789
T AT&T
$28
TALO Talos Energy
TATT TAT Technologies
TMUS T-Mobile US
MoffettNathanson
$254
$145
UGP Ultrapar Participacoes
HSBC Securities
VITL Vital Farms
VSAT Viasat
WSC WillScot Mobile Mini
$19
AEG Aegon N.V.
$10
AMZN Amazon
$283 $288
ANET Arista Networks
$180
ASB Assoc Banc-Corp
AX Axos Financial
BIO Bio-Rad Labs
CGEN Compugen
Lake Street
COLB Columbia Banking
CSR Centerspace
$72
CSX CSX
EQ Equillium
$1050
EWBC East West Banc
$125
FBK FB Financial
$62
FHN First Horizon
FIBK First Interstate Bancsystem
$35
FITB Fifth Third
FUBO fuboTV
Barrington Research
GBTG Global Business Travel Group
$6.50
KBH KB Home
$43
KO Coca-Cola
$87 $90
LEN Lennar
LXU LSB Industries
MELI MercadoLibre
$2600
$92 $80
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
$70
MTCH Match Group
NFG National Fuel Gas
KeyBanc Capital Markets
NVR NVR
$5664
ODFL Old Dominion
OPHC OptimumBank Holdings
Alliance Global Partners
OZK Bank OZK
$48
PEP PepsiCo
$190 $186
PHM PulteGroup
PINS Pinterest
$27 $25
PK Park Hotels & Resorts
PNFP Pinnacle Finl
PODD Insulet
$230
QTWO Q2 Holdings
Robert W. Baird
QUAD Quad/Graphics
The Benchmark Company
RKLB Rocket Lab USA
$85
STRO Sutro Biopharma
Leerink Partners
SUZ Suzano S.A.
$11
TCBX Third Coast Bancshares
TMHC Taylor Morrison Home
TSCO Tractor Supply
UNH UnitedHealth
WAL Western Alliance Bancorp
WBS Webster Financial
$69
WING Wingstop
AMKR Amkor
Melius
$60
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
CAR Avis Budget
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
DOW Dow
FAF First American Financial
HSDT Solana Company
Maxim Group
KNSL Kinsale Capital
KTOS Kratos Defense and Security
LVS Las Vegas Sands
LYB LyondellBasell
NFLX Netflix
NTRS Northern Trust
$168
$151
OLN Olin
POWI Power Integrations
$46
RBLX Roblox
$97 $78
RKT Rocket Companies
SFM Sprouts Farmers Market
STT State Street
$143
$468 $582
TDUP thredUP
$5
TSN Tyson Foods
TWLO Twilio
TYRA Tyra Biosciences
WAT Waters
WLK Westlake Corporation
WTBA West Bancorp
Hovde Group
$25.50
AMCR Amcor
AQN Algonquin Power & Utilities
$7
ASAN Asana
ATI ATI Inc.
AVY Avery Dennison
BA Boeing
BAC Bank of America
BAH Booz Allen Hamilton
BALL Ball Corp
BIDU Baidu
$161
BKH Black Hills Corp
BSAC Banco Santander Chile
BWXT BWX Technologies
CACI CACI Intl
$275
CCK Crown
$124
CLF Cleveland-Cliffs
CLS Celestica
$375
CMC Commercial Metals
COLD Americold Realty Trust
$13
CRS Carpenter Tech
$400
DIS Walt Disney
$115
EW Edwards Lifesciences
GE GE Aerospace
$325
GGB Gerdau S.A.
Itau BBA
$4.60
GPK Graphic Packaging
$9.60
HII Huntington Ingalls
HWM Howmet Aerospace
HXL Hexcel
IP Int’l Paper
LDOS Leidos
$165
LMT Lockheed Martin
$650
LNSR LENSAR
MBLY Mobileye Global
Berenberg
$9.30
NCNO nCino
$52
NOC Northrop Grumman
$800
NUE Nucor
$210
NWE NorthWestern
$75.50
$170
PKG Packaging Corp
PPG PPG Industries
$113
RIVN Rivian Automotive
DA Davidson
RS Reliance, Inc.
RTX RTX
SANM Sanmina
$135
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
TDG Transdigm Group
$1200
TDW Tidewater
TXT Textron
$330
WFC Wells Fargo
$94
WWD Woodward
$440
YMM Full Truck Alliance Co. Ltd.
$8
AMT American Tower
$205
APH Amphenol
BEAT HeartBeam
CCI Crown Castle
$90
CL Colgate-Palmolive
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
DELL Dell
$207
ELS Equity Lifestyle Properties
EMR Emerson
FISV Fiserv
Daiwa Securities
$301
GLBE Global-E Online
GLW Corning
HIW Highwoods Prop
HPE Hewlett Packard Enterprise
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
KEYS Keysight
$310
LECO Lincoln Electric
$280
MA Mastercard
$631
MSI Motorola Solutions
$540
NI NiSource
PASG Passage BIO
Oppenheimer
PCAR PACCAR
$126
PHR Phreesia
$35 $14
PRM Perimeter Solutions
PYPL PayPal
REGN Regeneron Pharma
$875
ROK Rockwell Automation
SBAC SBA Comm
$193
$101
SUI Sun Communities
TEX Terex
TOST Toast
$26
UMC United Micro
$8.60
V Visa
VLTO Veralto
VRT Vertiv
$260
WDC Western Digital
Bernstein
WRD WeRide
$11.40
ADI Analog Devices
Arete
$389
AGRO Adecoagro S.A.
$16.20
BMI Badger Meter
$173
$73
BSX Boston Scientific
$88
BUR Burford Capital
$4.75
CART Instacart
CAVA CAVA Group
$91
CCAP Crescent Capital BDC
$13.50
CCL Carnival
$30.10
CELH Celsius
$98
CMG Chipotle Mexican Grill
$37
CRWD CrowdStrike
$450
EXPE Expedia Group
FWONA Liberty Media Corporation
GPI Group 1 Auto
$425
HIG Hartford Financial
$149
$212
LYV Live Nation
MAC Macerich
$825 $775
NOMD Nomad Foods
NOVT Novanta
$144
NUVL Nuvalent
$116
OVV Ovintiv
QCOM Qualcomm
SBUX Starbucks
$84
SG Sweetgreen
$4.50
SLM Sallie Mae
Compass Point
SLVM Sylvamo
$54
SPHR Sphere Entertainment Co.
$525
VOR Vor Biopharma
AGX Argan
AME Ametek
$253
ATAI AtaiBeckley
$12
D. Boral Capital
BF-B Brown-Forman
BILI Bilibili
BIOA BioAge Labs
BUSE First Busey Corp
BVS Bioventus
CJS Securities
CHRD Chord Energy
DOV Dover
$237
ETN Eaton
$428
FFBC First Financial Bancorp
FNWD Finward Bancorp
$41
GMAB Genmab
$387 $397
HBNC Horizon Bancorp
HON Honeywell
$273
IEX IDEX Corp
$214
$233
KNX Knight-Swift
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
OXM Oxford Industries
$40 $36
PDD PDD Holdings
Nomura
$136
PH Parker-Hannifin
$1090
PHAT Phathom Pharmaceuticals
PWR Quanta Services
SPXC SPX Technologies
$243
TEO Telecom Argentina
TFX Teleflex
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
$35 $26
WIX Wix.com
WTFC Wintrust Fin