U ▼
↬
ABOS Acumen Pharmaceuticals
Stifel
$1
ACT Enact Holdings
BofA Securities
$42
ALNY Alnylam Pharma
Bernstein
$199
Raymond James
$315
ATEC Alphatec
BMO Capital Markets
$8
BFAM Bright Horizons
Robert W. Baird
$65
BSX Boston Scientific
TD Cowen
$46
CLVT Clarivate
Morgan Stanley
$1.50
COUR Coursera
JP Morgan
$5
DASH DoorDash
Wedbush
$230
ESNT Essent Group
$68
FND Floor & Decor
Telsey Advisory Group
$50
FR First Industrial Realty
$60
HOPE Hope Bancorp
DA Davidson
$14
HSY Hershey Foods
$173
INCY Incyte
Oppenheimer
$144
INTC Intel
$100
Roth Capital
$70
KZIA Kazia Therapeutics
Needham
$27
LGCY Legacy Education
Maxim Group
$16
LUMN Lumen Technologies
MoffettNathanson
$4
MBLY Mobileye Global
$7
MPWR Monolithic Power
Rosenblatt
$1700
NMIH NMI Hldgs
$44
RIVN Rivian Automotive
Jefferies
$17
SKYW SkyWest
Deutsche Bank
$105
SYK Stryker
Canaccord Genuity
$300
ABSI Absci Corporation
AFYA Afya
AGIO Agios Pharma
H.C. Wainwright
$55
AIRS AirSculpt Technologies
Lake Street
$3
ALKT Alkami Technology
Craig Hallum
$225
APPS Digital Turbine
Northland Capital
ARCC Ares Capital
UBS
$21
BIIB Biogen
Argus
$280
CHRS Coherus BioSciences
CSTL Castle Biosciences
Mizuho
CSTM Constellium
$35
EBAY eBay
Wells Fargo
$106
FDX FedEx
HSBC Securities
$370
FTNT Fortinet
$140
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
Stephens
$350
ORA Ormat Tech
$123
PLTR Palantir Technologies
$262
PYPL PayPal
Barclays
$53
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
$32
SFM Sprouts Farmers Market
$47
RBC Capital Mkts
$49
VFC V.F. Corp
BNP Paribas Exane
WTFC Wintrust Fin
$180
XP XP
$19
XYL Xylem
$104
CCCC C4 Therapeutics
$11
CHE Chemed
$620
CLOV Clover Health
$6
CVCO Cavco Industries
$650
DYN Dyne Therapeutics
$15
ENPH Enphase Energy
$30
FFIV F5 Networks
Piper Sandler
$461
KOS Kosmos Energy
$2.90
PCOR Procore Technologies
Griffin Securities
$82
PNR Pentair
SIMO Silicon Motion
China Renaissance
SMPL Simply Good Foods
SPRO Spero Therapeutics
Cantor Fitzgerald
STARK Stark Industries
Jack Powers Capital
$21,841
TXN Texas Instruments
DZ Bank
WHR Whirlpool
$20
$90
ALLE Allegion
$200
BHE Benchmark Electronics
$85
BNTC Benitec Biopharma
CAMP CAMP4 Therapeutics
$10
DECK Deckers Outdoor
$75
DIOD Diodes
$110
$71
GH Guardant Health
GL Globe Life
$165
HESM Hess Midstream Partners
ILMN Illumina
$275
KMB Kimberly-Clark
MBOT Microbot Medical
Citizens
$2.50
MSM MSC Industrial
$135
NCLH Norwegian Cruise Line
NTRA Natera
$475
NVR NVR
$5900
ORI Old Republic
PHVS Pharvaris N.V.
QMCO Quantum
$29
RSI Rush Street Interactive
$24
SGHC Super Group
$13
VLY Valley National
Keefe Bruyette
AEE Ameren
$119.10
$114
AEP American Electric
$145.90
ANF Abercrombie & Fitch
Wolfe Research
$181
AVAV AeroVironment
$205
BROS Dutch Bros
BURL Burlington Stores
$356
CADL Candel Therapeutics
$25
CEG Constellation Energy
$335
CELC Celcuity
CLSK CleanSpark
CME CME Group
$367
CMS CMS Energy
$69
CNP CenterPoint
DKS Dick’s Sporting Goods
DRS Leonardo DRS
DTE DTE Energy
DUK Duke Energy
ED Con Edison
EFX Equifax
EIX Edison
$56.50
ES Eversource Energy
ETR Entergy
$123.50
EVRG Evergy
$92
$95
EXC Exelon
FE FirstEnergy
IONS Ionis Pharma
$66
KSS Kohl’s
Gordon Haskett
KTOS Kratos Defense and Security
LNT Alliant Energy
$69.50
LULU lululemon athletica
MRCY Mercury
NI NiSource
$49.50
NKE NIKE
$28
NRG NRG Energy
$179
NWN Northwest Natural
$51
OHI Omega Health
$52
ONON On
PCG PG&E
$15.50
PEG Public Service
$72.50
PNW Pinnacle West
$119.50
PPL PPL Corp
RNA Atrium Therapeutics
ROST Ross Stores
$279
SO Southern
$99.50
SRE Sempra Energy
$97.50
TSLA Tesla
CLSA
$400
VST Vistra Corp.
$190
WEC WEC Energy Group
$106.50
WHF WhiteHorse Finance
$9
WRD WeRide
XEL Xcel Energy
$89
ACN Accenture
$252
APLD Applied Digital
CHA Chagee
$14.90
CLH Clean Harbors
$375
CMG Chipotle Mexican Grill
CRUS Cirrus Logic
CWST Casella Waste
DOCN DigitalOcean
$126
FITB Fifth Third
Evercore ISI
Arete
$117
HOOD Robinhood Markets
Guggenheim
NOC Northrop Grumman
$675
NTWK Netsol
Noble Capital Markets
PLD Prologis
$163
SMBK SmartFinancial
$56
SYF Synchrony Financial
$78
TRNS Transcat
WUBIX Wubistics
$17,635
XLO Xilio Therapeutics
ZM Zoom Communications
$130
ZS Zscaler
$215
AAPL Apple
Loop Capital
$330
BTIG Research
$147
AKAM Akamai Tech
$170
AORT Artivion
$31
ARHS Arhaus
ASYS Amtech Systems
$22
BLK BlackRock
$1405
ELAN Elanco Animal Health
EPRT Essential Properties Realty Trust
EYPT EyePoint
$0.50
HR Healthcare Realty
$23
HTLD Heartland Express
$12
HUBB Hubbell
$485
$119
Leerink Partners
MOD Modine Manufacturing
MPLX MPLX LP
$62
MYGN Myriad Genetics
NVT nVent Electric
$167
NWSA News Corp.
QSR Restaurant Brands Int’l
SITM SiTime
$750
SMR NuScale Power
SUN Sunoco LP
$87
TREX Trex
TRI Thomson Reuters
VG Venture Global
WERN Werner Enterprises
WES Western Midstream
ZTS Zoetis
$83
AMP Ameriprise Financial
$445
AOS A.O. Smith
$59
AZUL Azul S.A.
Goldman
$8.10
BXP BXP, Inc.
$64
BYD Boyd Gaming
Susquehanna
DDOG Datadog
DOW Dow
GLBE Global-E Online
GPN Global Payments
KeyBanc Capital Markets
HPP Hudson Pacific Properties
JBLU JetBlue Airways
$3.50
LCII LCI Industries
$80
MNKD Mannkind
Chardan Capital Markets
MTCH Match Group
NMRK Newmark Group
OGE OGE Energy
$48
REZI Resideo
RF Regions Fincl
$33
VALE Vale S.A.
Scotiabank
VRNS Varonis Systems
ACIW ACI Worldwide
ALKS Alkermes Plc
Truist
ASM Avino Silver & Gold
Macquarie
$210
B Barrick Mining
CIBC
BAND Bandwidth
BOOT Boot Barn Holdings
$150
CACI CACI Intl
$780
CPRI Capri Holdings
CTRE CareTrust REIT
$41
EAT Brinker
$260
ECHO EchoStar Corporation
EEFT Euronet
EMN Eastman Chemical
FMC FMC Corp
FMX FEMSA
$151
FOXA Fox Corporation
FTAI FTAI Aviation Ltd.
$305
GEF Greif
IDXX IDEXX Labs
$740
IRTC iRhythm
$160
LUNR Intuitive Machines
Citigroup
MDXH MDxHealth SA
MLM Martin Marietta
$610
MOG-A Moog
$448
NCNO nCino
$26
OPK Opko Health
Barrington Research
$2.25
OXY Occidental Petro
PRAX Praxis Precision Medicines
$700
PTCT PTC Therapeutics
QTWO Q2 Holdings
$74
SMTC Semtech
$186
URBN Urban Outfitters
ZETA Zeta Global