U ▼
↬
ACRE Ares Commercial Real Estate
UBS
$5.50
AESI Atlas Energy Solutions
Raymond James
$25
AVTR Avantor
Wolfe Research
$7
BXMT Blackstone Mortgage Trust
$21
ED Con Edison
Mizuho
$105
EXP Eagle Materials
JP Morgan
$225
FULC Fulcrum Therapeutics
H.C. Wainwright
$3
Leerink Partners
$4
Piper Sandler
Stifel
Truist
GH Guardant Health
Evercore ISI
$160
$150
HPE Hewlett Packard Enterprise
Loop Capital
$75
INTU Intuit
Goldman
$276
KNX Knight-Swift
Susquehanna
$90
MAC Macerich
Deutsche Bank
$27
META Meta Platforms
Arete
$735
MIRM Mirum Pharmaceuticals
Citigroup
$145
MLM Martin Marietta
Berenberg
$556
NBIX Neurocrine Biosciences
$213
NTRA Natera
$260
NU Nu Holdings
BofA Securities
$10
NUTX Nutex Health
Lake Street
$235
OKTA Okta
$125
QBTS D-Wave Quantum
Roth Capital
$30 $40
RGEN Repligen
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$330
SQM Sociedad Quimica y Minera
$100
STVN Stevanato Group S.p.A.
STWD Starwood Property Trust
$20
TMO Thermo Fisher
$535
TRIP TripAdvisor
Wedbush
$19
TTWO Take-Two
$280
U Unity Software
$40
VCTR Victory Capital
VCYT Veracyte
$55
VMC Vulcan Materials
$283
WAT Waters
$425
WST West Pharm
$375
XFOR X4 Pharmaceuticals
$12
ACN Accenture
$210
ACVA ACV Auctions
Barrington Research
ADC Agree Realty
Jefferies
$84
AMZN Amazon
$310 $320
APLE Apple Hospitality REIT
$15
BKSY BlackSky Technology
$50
CCL Carnival
$36
CHA Chagee
CLSA
CIB Grupo Cibest S.A.
CNO CNO Financial
$48
CPB The Campbell’s Company
Stephens
CRSR Corsair Gaming
Craig Hallum
CTSH Cognizant Tech
$66
DELL Dell
Morgan Stanley
$448
EQR Equity Residential
$70
ESS Essex Property
$295
FRT Federal Realty
$130
HAWK HawkEye 360
$34
$42
$41
RBC Capital Mkts
Robert W. Baird
HGV Hilton Grand Vacations
IBM IBM
Barclays
$350
IPAR Interparfums
TD Cowen
$110
KSS Kohl’s
$22
MNST Monster Beverage
$100 $103
MP MP Materials
Needham
$81
MSFT Microsoft
Citizens
$550
NCLH Norwegian Cruise Line
NNN NNN REIT
$47
NTST NETSTREIT
$23
O Realty Income
$69
RCL Royal Caribbean
$304
RDW Redwire
$24
TH Target Hospitality
TNDM Tandem Diabetes Care
Wells Fargo
TNL Travel + Leisure Co
$85
UHS Universal Health
$165
VAC Marriott Vacations
VERI Veritone
$2.50
ZS Zscaler
Guggenheim
$214
ADSK Autodesk
BMO Capital Markets
$279 $262
AEO American Eagle
Telsey Advisory Group
$25 $20
AUR Aurora Innovation
Northland Capital
$11
AWK American Water Works
$140
BBY Best Buy
$80 $90
$86
BOLT Bolt Biotherapeutics
Rodman & Renshaw
BSM Black Stone Minerals
$16
CCOI Cogent Communications
CLH Clean Harbors
$337
CRL Charles River
$219
$700
DOYU DouYu
$5.20
ENPH Enphase Energy
$35 $70
EPAM EPAM Systems
$135
FUNC First United Corp
Hovde Group
$44.50
HOOD Robinhood Markets
$110 $115
KRP Kimbell Royalty Partners
MDB MongoDB
Monness Crespi & Hardt
$370 $415
MU Micron
$600 $1750
OUST Ouster
PAR PAR Technology
REG Regency Centers
REPL Replimune
$8
ROL Rollins
Bernstein
$52
S SentinelOne
SEDG SolarEdge Technologies
$43 $85
SNOW Snowflake
HSBC Securities
$289
ST Sensata Tech
$53
VNOM Viper Energy Partners
$58
VVV Valvoline
$35
WTRG Essential Utilities
$43
WTTR Select Water Solutions
XPEV XPeng
Macquarie
A Agilent
ABSI Absci Corporation
BTIG Research
$9
ACA Arcosa
Oppenheimer
ALGS Aligos Therapeutics
$45
ANF Abercrombie & Fitch
$125 $115
AVGO Broadcom
$450 $490
BAX Baxter
$17
BBWI Bath & Body Works
$25 $22
BSX Boston Scientific
CARG CarGurus
CLLS Cellectis
CPRI Capri Holdings
$23 $21
D Dominion Energy
$76
DKS Dick’s Sporting Goods
$270
DRTS Alpha Tau
EHC Encompass Health
EME EMCOR Group
$1100
EQ Equillium
$6
FIX Comfort Systems
$2200
GVA Granite Constr
$170
HAFC Hanmi Financial
Brean Capital
$32
IART Integra
KNF Knife River Corp.
$95
LYB LyondellBasell
$98
MRVL Marvell
$118 $270
DA Davidson
$1000 $1500
OMC Omnicom
Rothschild & Co Redburn
$89
ORGO Organogenesis
PDD PDD Holdings
$87
PHR Phreesia
PWR Quanta Services
$800
RBA RB Global
$124
RLJ RLJ Lodging Trust
SFIX Stitch Fix
$5
SNA Snap-On
$420
$282 $320
STRL Sterling Infrastructure
$950
STRO Sutro Biopharma
$56
TTD The Trade Desk
VKTX Viking Therapeutics
VMI Valmont
$600
VRRM Verra Mobility
$153
ABG Asbury Automotive
$202
ACNB ACNB Corporation
$57
AN AutoNation
$234
APPS Digital Turbine
$7.50
BAH Booz Allen Hamilton
BNP Paribas Exane
$80
BIOA BioAge Labs
BNTX BioNTech
CACI CACI Intl
CDW CDW
CLBT Cellebrite DI
DAVE Dave, Inc.
DE Deere
$715 $680
DG Dollar General
ECL Ecolab
$325
FDX FedEx
$460
FIBK First Interstate Bancsystem
$39
FUL H.B. Fuller
GE GE Aerospace
Seaport Research Partners
GMAB Genmab
GPI Group 1 Auto
$338
GPOR Gulfport Energy
$252
GXO GXO Logistics
$65
HSY Hershey Foods
$255
ICUI ICU Medical
$400
IPSC Century Therapeutics
KGS Kodiak Gas Services
$93
KMT Kennametal
$33
KMX CarMax
KOS Kosmos Energy
LAD Lithia Motors
$348
LDOS Leidos
LRMR Larimar Therapeutics
LW Lamb Weston
$46
MGM MGM Resorts
MSCI MSCI
$675 $1175
MXL MaxLinear
The Benchmark Company
NSIT Insight Enterprises
NYAX Nayax Ltd.
PAG Penske Auto
$167
PARR Par Pacific
$79
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
$49
PSX Phillips 66
$212
PTCT PTC Therapeutics
RPM RPM Inc
SAH Sonic Automotive
SAIC Science Applications
SHAK Shake Shack
$76 $70
SNX TD Synnex
$298
SRAD Sportradar Group AG
STARK Stark Industries
Jack Powers Capital
$19,113
$83
CJS Securities
VRTX Vertex Pharma
$542
WDAY Workday
WGO Winnebago
$30
WING Wingstop
$172 $160
WLK Westlake Corporation
WMS Advanced Drainage Systems
$175
$210 $178
$155
AAPL Apple
$330 $380
AGL agilon health
ALB Albemarle
Vertical Research
$224
BCML BayCom
CGNX Cognex
CI The Cigna Group
$300
DHR Danaher
$230
DTM DT Midstream
Scotiabank
$176
ET Energy Transfer
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
LEA Lear
$535 $1625
$127
OXY Occidental Petro
$72
$37
RGS Regis
TIGO Millicom International Cellular
TKR Timken
TLS Telos Corporation
TRV Travelers
$322
TX Ternium S.A.
Itau BBA
$59
VIPS Vipshop
$18.50
VLY Valley National
$16 $16.50
VOD Vodafone PLC
$13.13
VRCA Verrica Pharmaceuticals
WWD Woodward
$423
AA Alcoa
AEM Agnico-Eagle Mines
AXP American Express
$389
B Barrick Mining
BFH Bread Financial
$104
$96
CCJ Cameco
$108
CLF Cleveland-Cliffs
CMC Commercial Metals
DAVA Endava
EOSE Eos Energy
ESNT Essent Group
$68
FCX Freeport-McMoRan
$77
GNRC Generac
$302
HAE Haemonetics
HBM Hudbay Minerals
INCY Incyte
$99
INSP Inspire Medical Systems
JAZZ Jazz Pharma
$229
MTG MGIC Investment
$28
$221
NEM Newmont Corporation
$133
NMIH NMI Hldgs
NUE Nucor
NUVL Nuvalent
$189
RDN Radian Group
RVMD Revolution Medicines
$151
SCCO Southern Copper
$148
SG Sweetgreen
$13
SMR NuScale Power
SNSE Sensei Biotherapeutics
STLD Steel Dynamics
SUI Sun Communities
Colliers Securities
SYF Synchrony Financial
TXN Texas Instruments
AEE Ameren
$126
Cantor Fitzgerald
BFC Bank First Corporation
$160 $165
BRO Brown & Brown
ETSY Etsy
Argus
$67
$443
FLYW Flywire
GEHC GE HealthCare
$540 $443
$550 $412
$649 $591
$540 $400
$650 $550
KeyBanc Capital Markets
$520 $450
$558 $406
$500 $375
$440 $360
$425 $360
KD Kyndryl
LOW Lowe’s
$295 $280
MBLY Mobileye Global
$10.80
MDT Medtronic
NOG Northern Oil & Gas
NVDA NVIDIA
$320 $350
$220 $255
$352 $413
$250 $285
$275 $300
$265 $280
$300 $310
$285 $288
$240 $270
$250 $270
$300 $500
$250 $282
$250 $335
$275 $280
$300 $330
OCS Oculis Holding AG
$64
PTGX Protagonist Therapeutics
RM Regional Mgmt
SAIL SailPoint
TGT Target
$148 $150
TJX TJX
$175 $185
VFC V.F. Corp
$18
$313 $312
BJ BJ’s Wholesale
CAVA CAVA Group
$92 $95
CHRW C.H. Robinson
$200
CNC Centene
CRC California Resources
$78
$240 $255
DRVN Driven Brands
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HD Home Depot
$435 $410
HUM Humana
$441
$770 $765
Johnson Rice
NWL Newell Brands
$3.50
OVV Ovintiv
PKG Packaging Corp
$248
PNFP Pinnacle Finl
$115
QUIK QuickLogic
SM SM Energy
XPOF Xponential Fitness
ZGN Zegna Group
AGO Assured Guaranty
$94
ALNY Alnylam Pharma
$380
AMT American Tower
$207
ASND Ascendis Pharma
$355
BAP Credicorp LTD
BBIO BridgeBio Pharma
$82
BMRN BioMarin Pharmaceutical
CRWD CrowdStrike
DZ Bank
$500
CTMX CytomX Therapeutics
CYTK Cytokinetics
FTNT Fortinet
HOG Harley-Davidson
$12 $15
IONS Ionis Pharma
$307
JRVR James River Group
$4.75
LSPD Lightspeed
PFG Principal Fincl
$111
PGNY Progyny
Canaccord Genuity
PPC Pilgrim’s Pride
THG Hanover Insurance
$203
TILE Interface
$255 $300
ZETA Zeta Global