U ▼
↬
AGX Argan
JP Morgan
$550
AME Ametek
BMO Capital Markets
$253
ASB Assoc Banc-Corp
Stephens
$29
ATAI AtaiBeckley
Deutsche Bank
$12
BEAT HeartBeam
D. Boral Capital
$5
BF-B Brown-Forman
Citigroup
$28
$27
BILI Bilibili
BIOA BioAge Labs
Needham
$50
BUSE First Busey Corp
BVS Bioventus
CJS Securities
$14
CHRD Chord Energy
Morgan Stanley
$168
DOV Dover
$237
EMR Emerson
$150
ETN Eaton
$428
FFBC First Financial Bancorp
$33
FNWD Finward Bancorp
$41
FUBO fuboTV
B. Riley Securities
$18
GMAB Genmab
Wolfe Research
$32
GOOGL Alphabet A
Wells Fargo
$387 $397
HBNC Horizon Bancorp
$20
HON Honeywell
$273
IEX IDEX Corp
$214
ITT ITT
$233
KNX Knight-Swift
Evercore ISI
$65
NG NovaGold Resources
Canaccord Genuity
$13
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
$23
OVV Ovintiv
$68
OXM Oxford Industries
Telsey Advisory Group
$40 $36
PDD PDD Holdings
Nomura
$136
PH Parker-Hannifin
$1090
PHAT Phathom Pharmaceuticals
Barclays
PWR Quanta Services
$650
SPXC SPX Technologies
$243
Truist
TEO Telecom Argentina
Scotiabank
$8.60
TFX Teleflex
Raymond James
$128
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
BofA Securities
$15
VITL Vital Farms
$35 $26
WIX Wix.com
$91
WPM Wheaton Precious Metals
UBS
$160
WTFC Wintrust Fin
ABNB Airbnb
$129
ANF Abercrombie & Fitch
$108
APLE Apple Hospitality REIT
Ladenburg Thalmann
APPF AppFolio
The Benchmark Company
$222
AVB AvalonBay
$203
BAK Braskem SA
$2.80
C Citigroup
Jefferies
$135
CASY Casey’s General
$719
CAVA CAVA Group
Guggenheim
$100
COMP Compass
DNLI Denali Therapeutics
H.C. Wainwright
$32 $42
DNUT Krispy Kreme
CapitalOne
$6
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
Rodman & Renshaw
EQH Equitable Holdings
Keefe Bruyette
$53
EQR Equity Residential
$74
EXC Exelon
$58
EXPI eXp World Holdings
$8
FOUR Shift4 Payments
$67
FTDR Frontdoor
$80
GLDD Great Lakes Dredge & Dock
$17
HOOD Robinhood Markets
$88
HST Host Hotels
HUBG Hub Group
$35
ICLR ICON plc
$130
JPM JPMorgan Chase
$310
LTM LATAM Airlines
$60
MOS Mosaic
MUSA Murphy USA
$539
NOAH Noah Holdings
NTR Nutrien
NUE Nucor
$190
PEB Pebblebrook Hotel Trust
PK Park Hotels & Resorts
$16
PNC PNC
$250
QCOM Qualcomm
Bernstein
$140
REAX The Real Brokerage
$5.50
RLJ RLJ Lodging Trust
$8.50
RSI Rush Street Interactive
$26
SGMT Sagimet Biosciences
SMG Scotts Miracle-Gro
SPOT Spotify
Daiwa Securities
$535
TFC Truist
TKR Timken
TSN Tyson Foods
Mizuho
$72
TX Ternium S.A.
$40
UNFI United Natural Foods
$56
USB U.S. Bancorp
$55
WAB Wabtec
Rothschild & Co Redburn
$285
WFC Wells Fargo
WRD WeRide
BNP Paribas Exane
$11
WWW Wolverine
$21
ACAD ACADIA Pharmaceuticals
AMZN Amazon
$265 $280
ARE Alexandria RE
$52
ATI ATI Inc.
KeyBanc Capital Markets
BWA BorgWarner
CDE Coeur Mining
CEG Constellation Energy
$385
CRGY Crescent Energy
Johnson Rice
$19
CRS Carpenter Tech
$380
EPD Enterprise Products
$42
ESE Esco Tech
$350
FCPT Four Corners Property Trust
Citizens
GM General Motors
$96
KNTK Kinetik
KOS Kosmos Energy
$4.25
MBWM Mercantile Bank
$54
MDLZ Mondelez Int’l
MSFT Microsoft
$600 $510
MTRN Materion
$170
MUR Murphy Oil
$63
NBHC National Bank
Piper Sandler
$48
NKE NIKE
$72 $65
OKE ONEOK
ONON On
$65 $60
PAYO Payoneer
QMCO Quantum
Lake Street
RH RH
$185 $165
RS Reliance, Inc.
$341
RZLT Rezolute
Wedbush
STARK Stark Industries
Jack Powers Capital
$28,304
STLD Steel Dynamics
VRT Vertiv
HSBC Securities
$325
WRB W.R. Berkley
Brean Capital
$73
AJG Arthur J. Gallagher
$278
ALK Alaska Air
APA APA Corp.
$38
AR Antero Resources
BP BP
$49.40
$169
CNX CNX Resources
COP ConocoPhillips
$124
CVLT Commvault Systems
Loop Capital
$125
CXW CoreCivic
DKL Delek Logistics Partners
$57
DVN Devon Energy
DXCM Dexcom
$90
ECL Ecolab
$295
EOG EOG Resources
$146
$36
EQNR Equinor
$40.40
EQT EQT Corp.
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
GPOR Gulfport Energy
$230
HNRG Hallador Energy
$17.50
IMUX Immunic
$7
JBLU JetBlue Airways
$4.50
JKS JinkoSolar
$28.50
KBH KB Home
$77
KMI Kinder Morgan
LCII LCI Industries
Stifel
$152
MGY Magnolia Oil & Gas
MKL Markel Group
$2100
MNR Mach Natural Resources
MPLX MPLX LP
$500
MTDR Matador Resources
NKTR Nektar Therapeutics
$70
ORCL Oracle
$200
OSW OneSpaWorld
$30
OXY Occidental Petro
PR Permian Resources
$24
PVH PVH
$82 $74
RAMP LiveRamp
$37
RARE Ultragenyx Pharma
Goldman
$25
RL Ralph Lauren
$400
RLMD Relmada Therapeutics
RRC Range Resources
SM SM Energy
STRA Strategic Education
$85
STRO Sutro Biopharma
TRGP Targa Resources
$279
VNOM Viper Energy Partners
WMB Williams Cos
$84
XNCR Xencor
AAPL Apple
$325 $320
BEPC Brookfield Renewable Corp.
BIP Brookfield Infrastructure
$45
BIPC Brookfield Infrastructure Corp.
CCI Crown Castle
CLDX Celldex Therapeutics
$44
FLWS 1-800-FLOWERS
Noble Capital Markets
$3.75
HUT Hut 8 Mining
Arete
JSPR Jasper Therapeutics
$1.50
LNG Cheniere Energy
$313
MDB MongoDB
MLTX MoonLake Immunotherapeutics
PCG PG&E
RRR Red Rock Resorts
SMCI Super Micro Computer
Northland Capital
$22
TRI Thomson Reuters
$95
VG Venture Global
VVV Valvoline
WULF TeraWulf
XPEV XPeng
Macquarie
ACN Accenture
$220
AMCR Amcor
$43
APD Air Products
ATR AptarGroup
$144
AVAH Aveanna
BABA Alibaba
$45.30
CEVA Ceva
TD Cowen
CMG Chipotle Mexican Grill
CVX Chevron
$215
FDX FedEx
$360
$383 $426
FIGS FIGS, Inc.
Oppenheimer
FRPT Freshpet
GABC German American Bancorp
$47
GNRC Generac
HAL Halliburton
HP Helmerich & Payne
IMVT Immunovant Sciences
KNOP KNOT Offshore Partners
MTD Mettler-Toledo
$1450
OGE OGE Energy
OI O-I Glass
$98
PERI Perion Network
PLAB Photronics
$46
ROIV Roivant Sciences
SEDG SolarEdge Technologies
$49
SLDB Solid Biosciences
ADP Automatic Data
$270
ALGS Aligos Therapeutics
ALXO ALX Oncology
CCL Carnival
$31
CCRN Cross Country
CSX CSX
ENS Enersys
FIVE Five Below
$240 $260
IVA Inventiva
KNSL Kinsale Capital
$312
MA Mastercard
$600
M Macy’s
$25 $20
MU Micron
$450 $500
NU Nu Holdings
$17.60
OKTA Okta
SBS Saneamento Basico
$36.60
SOFI SoFi Technologies
SSB SouthState Bank Corp
Hovde Group
$110
TNDM Tandem Diabetes Care
UNP Union Pacific
$262
VOR Vor Biopharma
ALDX Aldeyra Therapeutics
$2
APGE Apogee Therapeutics
$83
ARCT Arcturus Therapeutics
CF CF Industries
COLD Americold Realty Trust
Compass Point
$14.50
CUBE CubeSmart
EXR Extra Space Storage
$154
GHM Graham
HCAT Health Catalyst
$1
$66
LCID Lucid Group
LNSR LENSAR
BTIG Research
$10
LULU lululemon athletica
$215 $175
LYB LyondellBasell
MAN Manpower
NAMS NewAmsterdam Pharma
NFLX Netflix
$115
NRG NRG Energy
$232
NVO Novo Nordisk A/S
$175
SBUX Starbucks
RBC Capital Mkts
$105
SLG SL Green Realty
STZ Constellation Brands
TME Tencent Music
TTD The Trade Desk
Rosenblatt
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
WAYNE Wayne Enterprises
$137
WFRD Weatherford
AGRO Adecoagro S.A.
$260
ALGN Align Tech
BRO Brown & Brown
$76
BTAI BioXcel Therapeutics
CNMD CONMED
$39
CSIQ Canadian Solar
EPR EPR Properties
EPRT Essential Properties Realty Trust
GSHD Goosehead Insurance
ICHR ICHOR Corporation
INGR Ingredion
LFCR Lifecore Biomedical
Barrington Research
LI Li Auto
LLY Eli Lilly
$850
LMND Lemonade
MSCI MSCI
$710
NTST NETSTREIT
OCGN Ocugen
PTC PTC
$180
QNST QuinStreet
RYAN Ryan Specialty Group
SONY Sony
TENX Tenax Therapeutics
Cantor Fitzgerald
TH Target Hospitality
WPC W.P. Carey
ZNTL Zentalis Pharma
ALNY Alnylam Pharma
$330
AMAL Amalgamated Bank
BBT Beacon Financial Corporation
BHB Bar Harbor Bankshares
CLBK Columbia Financial
CNOB ConnectOne Bancorp
COHU Cohu
CTMX CytomX Therapeutics
CUBI Customers Bancorp
$71
DCOM Dime Community
DSGN Design Therapeutics
EBC Eastern Bankshares
Berenberg
$326
$430
FITB Fifth Third
$50.50
HAIN Hain Celestial
$0.50
IMCR Immunocore
INCY Incyte
$94
INDB Independent Bank
INTU Intuit
$463
LFMD LifeMD
LIND Lindblad Expeditions
MNOV MediciNova
MNST Monster Beverage
$94 $90
NBN Northeast Bancorp
$133
NBTB NBT Bancorp
NOW ServiceNow
NSA National Storage Affiliates
PFS Provident Finl
PFSI PennyMac
PGC Peapack-Gladstone Financial
PRE Prenetics Group Ltd.
Seaport Research Partners
RKT Rocket Companies
SLDP Solid Power
SMHI SEACOR Marine
Clarksons Platou
SMMT Summit Therapeutics
SMPL Simply Good Foods
TEAM Atlassian
UPST Upstart
WASH Washington Trust
WNEB Western New England Bancorp
ZVRA Zevra Therapeutics