U ▼
↬
AAPL Apple
DZ Bank
$300
ADBE Adobe
Citigroup
$207
ADM ADM
JP Morgan
$75
ADT ADT
Barclays
$10
AN AutoNation
$185
ATEC Alphatec
UBS
$8.50
BALL Ball Corp
$65
BURNZ Burns Industries
Jack Powers Capital
$17,730
CCK Crown
$121
CIFR Cipher Mining
Keefe Bruyette
$9.50
CLSK CleanSpark
CNM Core & Main
Jefferies
$53
CPNG Coupang
$19
CWH Camping World
$5
DRVN Driven Brands
$11
DUOL Duolingo
Wells Fargo
$120
EW Edwards Lifesciences
Truist
$113
FIS Fidelity Nat’l Info
$38
FISV Fiserv
Argus
$72
FLUX Flux Power Hldgs.
Lake Street
$1
FTNT Fortinet
Daiwa Securities
$150
GPI Group 1 Auto
$250
INSM Insmed
H.C. Wainwright
$220
IT Gartner
$210
LMT Lockheed Martin
Guggenheim
$735
NVTS Navitas Semiconductor
Craig Hallum
$13
Rosenblatt
OTTR Otter Tail Power
Siebert Williams Shank
$91
STZ Constellation Brands
BofA Securities
$160
SUPN Supernus Pharma
Piper Sandler
$47
SWKS Skyworks
Goldman
$78
TRNS Transcat
Oppenheimer
$115
W Wayfair
Gordon Haskett
XOM Exxon Mobil
$170
ADTN ADTRAN
$6.25
AFYA Afya
$12
AJG Arthur J. Gallagher
BMO Capital Markets
$295
AON Aon
$380
BE Bloom Energy
$289
CVX Chevron
$240
DBX Dropbox
Stephens
$39
Canaccord Genuity
HSTM HealthStream
$40
HWM Howmet Aerospace
KeyBanc Capital Markets
$237
KOF Coca-Cola FEMSA
Itau BBA
$116
LITE Lumentum
B. Riley Securities
$770
MAN Manpower
BNP Paribas Exane
$52.50
MG Mistras Group
Roth Capital
$20.35
MNDY Monday.com
TD Cowen
$105
MRBK Meridian Bank
DA Davidson
$20
MRK Merck
$153
MRVL Marvell
$225
$175
NET Cloudflare
$350
ON onsemi
$85
SIRI Sirius XM
$37
SMR NuScale Power
Wedbush
SPWH Sportsman’s Warehouse
Ladenburg Thalmann
$2.60
TWLO Twilio
HSBC Securities
$215
VITL Vital Farms
AAOI Applied Optoelectronics
Northland Capital
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
AU AngloGold Ashanti
$123
AUTL Autolus Therapeutics
BLCO Bausch + Lomb
$22
CAMT Camtek
Morgan Stanley
$126
CFR Cullen/Frost
CLX Clorox
Evercore ISI
$99
COHR Coherent
$280
COIN Coinbase Global
CRWD CrowdStrike
Deutsche Bank
FELE Franklin Electric
$135
FIG Figma
Rothschild & Co Redburn
$23
FND Floor & Decor
INO Inovio Pharma
MHK Mohawk
$171
NKTX Nkarta
ORCL Oracle
$213
PERI Perion Network
$11.70
PMT PennyMac Mortgage
RIVN Rivian Automotive
$17
RSI Rush Street Interactive
$15
SMG Scotts Miracle-Gro
$71
SN SharkNinja
BTIG Research
$245
TEVA Teva Pharma
$52
Stifel
ACT Enact Holdings
$42
Bernstein
$199
Raymond James
$315
$8
BFAM Bright Horizons
Robert W. Baird
BSX Boston Scientific
$46
CLVT Clarivate
$1.50
COUR Coursera
DASH DoorDash
$230
ESNT Essent Group
$68
Telsey Advisory Group
$50
FR First Industrial Realty
$60
HOPE Hope Bancorp
$14
HSY Hershey Foods
$173
INCY Incyte
$144
INTC Intel
$100
$70
KZIA Kazia Therapeutics
Needham
$27
LGCY Legacy Education
Maxim Group
$16
LUMN Lumen Technologies
MoffettNathanson
$4
MBLY Mobileye Global
$7
MPWR Monolithic Power
$1700
NMIH NMI Hldgs
$44
SKYW SkyWest
SYK Stryker
ABSI Absci Corporation
AGIO Agios Pharma
$55
AIRS AirSculpt Technologies
$3
ALKT Alkami Technology
APPS Digital Turbine
ARCC Ares Capital
$21
BIIB Biogen
CHRS Coherus BioSciences
CSTL Castle Biosciences
Mizuho
CSTM Constellium
$35
EBAY eBay
$106
FDX FedEx
$370
$140
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
ORA Ormat Tech
PLTR Palantir Technologies
$262
PYPL PayPal
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
$32
SFM Sprouts Farmers Market
RBC Capital Mkts
$49
VFC V.F. Corp
WTFC Wintrust Fin
$180
XP XP
XYL Xylem
$104
CCCC C4 Therapeutics
CHE Chemed
$620
CLOV Clover Health
$6
CVCO Cavco Industries
$650
DYN Dyne Therapeutics
ENPH Enphase Energy
$30
FFIV F5 Networks
$461
KOS Kosmos Energy
$2.90
PCOR Procore Technologies
Griffin Securities
$82
PNR Pentair
SIMO Silicon Motion
China Renaissance
SMPL Simply Good Foods
SPRO Spero Therapeutics
Cantor Fitzgerald
STARK Stark Industries
$21,841
TXN Texas Instruments
WHR Whirlpool
$90
ALLE Allegion
$200
BHE Benchmark Electronics
BNTC Benitec Biopharma
CAMP CAMP4 Therapeutics
DECK Deckers Outdoor
DIOD Diodes
$110
GH Guardant Health
GL Globe Life
$165
HESM Hess Midstream Partners
ILMN Illumina
$275
KMB Kimberly-Clark
MBOT Microbot Medical
Citizens
$2.50
MSM MSC Industrial
NCLH Norwegian Cruise Line
NTRA Natera
$475
NVR NVR
$5900
ORI Old Republic
PHVS Pharvaris N.V.
QMCO Quantum
$29
$24
SGHC Super Group
VLY Valley National
AEE Ameren
$119.10
$114
AEP American Electric
$145.90
ANF Abercrombie & Fitch
Wolfe Research
$181
AVAV AeroVironment
$205
BROS Dutch Bros
BURL Burlington Stores
$356
CADL Candel Therapeutics
$25
CEG Constellation Energy
$335
CELC Celcuity
CME CME Group
$367
CMS CMS Energy
$69
CNP CenterPoint
DKS Dick’s Sporting Goods
DRS Leonardo DRS
DTE DTE Energy
DUK Duke Energy
ED Con Edison
EFX Equifax
EIX Edison
$56.50
ES Eversource Energy
ETR Entergy
$123.50
EVRG Evergy
$92
$95
EXC Exelon
FE FirstEnergy
IONS Ionis Pharma
$66
KSS Kohl’s
KTOS Kratos Defense and Security
LNT Alliant Energy
$69.50
LULU lululemon athletica
MRCY Mercury
NI NiSource
$49.50
NKE NIKE
$28
NRG NRG Energy
$179
NWN Northwest Natural
$51
OHI Omega Health
ONON On
PCG PG&E
$15.50
PEG Public Service
$72.50
PNW Pinnacle West
$119.50
PPL PPL Corp
RNA Atrium Therapeutics
ROST Ross Stores
$279
SO Southern
$99.50
SRE Sempra Energy
$97.50
TSLA Tesla
CLSA
$400
VST Vistra Corp.
$190
WEC WEC Energy Group
$106.50
WHF WhiteHorse Finance
$9
WRD WeRide
XEL Xcel Energy
$89
ACN Accenture
$252
APLD Applied Digital
CHA Chagee
$14.90
CLH Clean Harbors
$375
CMG Chipotle Mexican Grill
CRUS Cirrus Logic
CWST Casella Waste
DOCN DigitalOcean
FITB Fifth Third
Arete
$117
HOOD Robinhood Markets
NOC Northrop Grumman
$675
NTWK Netsol
Noble Capital Markets
PLD Prologis
$163
SMBK SmartFinancial
$56
SYF Synchrony Financial
WUBIX Wubistics
$17,635
XLO Xilio Therapeutics
ZM Zoom Communications
$130
ZS Zscaler