U ▼
↬
ABCL AbCellera Biologics
JP Morgan
$17
AEE Ameren
Scotiabank
$104
AESI Atlas Energy Solutions
$14
APYX Apyx Medical
Maxim Group
$6
ARRY Array Tech
Jefferies
$7
AZO AutoZone
Bernstein
$3698
BFLY Butterfly Network
Evercore ISI
$15
BLMN Bloomin’ Brands
$13
CFFI C&F Financial Corporation
DA Davidson
$115
CGBD Carlyle Secured Lending
Wells Fargo
$11
CHMG Chemung Financial
$95
FCEL FuelCell Energy
Oppenheimer
$24
FCF First Commonwealth
FSK FS KKR Capital
$10
HYLN Hyliion
Craig Hallum
KR Kroger
Melius
$80
LBRT Liberty Energy
$19
MAIN Main Street Capital
$60
MNDY Monday.com
$87
NFLX Netflix
Deutsche Bank
NI NiSource
$43
OGE OGE Energy
$49
OGS ONE Gas
$86
OPRX OptimizeRx
B. Riley Securities
ORLY O’Reilly Auto
$94
PAYC Paycom Software
BofA Securities
$200
PEP PepsiCo
$138
PNW Pinnacle West
PPL PPL Corp
$36
PUMP ProPetro
$12
R Ryder System
Robert W. Baird
$245
RPID Rapid Micro Biosystems
Roth Capital
$3
RZLT Rezolute
SFIX Stitch Fix
Mizuho
$2.50
SHBI Shore Bancshares
$25
SPXC SPX Technologies
Vertical Research
$215
SR Spire
$79
SRE Sempra Energy
$83
STAA STAAR Surgical
Stifel
$31
SWX Southwest Gas
TCPC BlackRock TCP Capital
$4
UGI UGI Corp
$46
XEL Xcel Energy
$77
ZYME Zymeworks
TD Cowen
$34
ACHC Acadia Healthcare
Raymond James
$39
ADSK Autodesk
Piper Sandler
$300
Barclays
AGEN Agenus
Rodman & Renshaw
BAC Bank of America
HSBC Securities
$65
BAK Braskem SA
$1.50
BL BlackLine
$23
BROS Dutch Bros
$85 $60
C Citigroup
$164
CF CF Industries
Rothschild & Co Redburn
$110
COIN Coinbase Global
Keefe Bruyette
$237
FTV Fortive
GS Goldman Sachs
$1007
IONQ IonQ
JKHY Jack Henry
Seaport Research Partners
$193
JPM JPMorgan Chase
$377
KO Coca-Cola
$96 $95
$27
LXRX Lexicon Pharma
Cantor Fitzgerald
$8
MANH Manhattan Assoc
$210
MCD McDonald’s
Morgan Stanley
$308 $297
META Meta Platforms
Monness Crespi & Hardt
$730 $830
MS Morgan Stanley
$219
NTNX Nutanix
Needham
$85 $90
PATH UiPath
PCOR Procore Technologies
$68
PEGA Pegasystems
$32
PK Park Hotels & Resorts
PNC PNC
$283
RBLX Roblox
$38
RCL Royal Caribbean
$330
REZI Resideo
$30
RGA Reinsurance Group of America
$295
SG Sweetgreen
TFC Truist
$61
TFX Teleflex
$158
TSLA Tesla
$445 $415
TXG 10x Genomics
Argus
TYL Tyler Tech
$450
USB U.S. Bancorp
$76
WFC Wells Fargo
$108
AGO Assured Guaranty
$85
BP BP
$51.30
CARR Carrier Global
$67
$162
CHE Chemed
UBS
$650
CMCSA Comcast
KeyBanc Capital Markets
$18
CRK Comstock
DOV Dover
$229
ETN Eaton
$503
FFBC First Financial Bancorp
Truist
$37
GENI Genius Sports
GPN Global Payments
Loop Capital
$137
GPOR Gulfport Energy
$180
HON Honeywell
$231
HUBB Hubbell
$531
HUM Humana
$515
JCI Johnson Controls
$186
LGND Ligand Pharma
$345
LII Lennox Int’l
$424
LION Lionsgate Studios
$9
$285 $250
Canaccord Genuity
$930 $950
$750 $820
$785 $875
$750 $865
MMM 3M
$171
$195
MRLN Merlin, Inc.
$7.50
NKE NIKE
NVT nVent Electric
$182
OTIS Otis Worldwide
PDFS PDF Solutions
PGEN Precigen
PH Parker-Hannifin
$1050
PRK Park National
Hovde Group
$190
ROK Rockwell Automation
$426
SNPS Synopsys
$700
STEM Stem
TELA TELA Bio
$2
TSEM Tower Semi
TT Trane
$536
TWLO Twilio
$211
VRT Vertiv
$340
WU Western Union
$6 $5
Goldman
ALKT Alkami Technology
ARCT Arcturus Therapeutics
Citigroup
$20
ARE Alexandria RE
$56
ARES Ares Management
$150
ARWR Arrowhead
$74
CCNE CNB Financial
CG Carlyle Group
$54
COLD Americold Realty Trust
$16
DBX Dropbox
$29
DG Dollar General
$160
DKNG DraftKings
Citizens
$37 $35
DT Dynatrace
$60 $71
EGP EastGroup
ETSY Etsy
Arete
$81
GIS General Mills
$33 $34
$32 $33
GLPI Gaming and Leisure Properties
IMAX IMAX
$63
INSM Insmed
$188
IOVA Iovance Biotherapeutics
JAZZ Jazz Pharma
$337
KOD Kodiak Sciences
KRG Kite Realty
KRYS Krystal Biotech
$441
LOW Lowe’s
Gordon Haskett
MAC Macerich
$26
BMO Capital Markets
$335 $310
BTIG Research
$350 $295
$320 $300
$280 $260
$325 $295
RBC Capital Mkts
$290 $285
MDGL Madrigal Pharmaceuticals
$704
MGEE MGE Energy
MGM MGM Resorts
$40
MGTX MeiraGTx
ONB Old National Bancorp
$18 $15
PAYX Paychex
$118 $113
$145 $142
PUBM PubMatic
PWR Quanta Services
$775
ROL Rollins
$33
RVMD Revolution Medicines
$267
SAFE Safehold
Telsey Advisory Group
$5 $3
SGMT Sagimet Biosciences
SKT Tanger Factory
BNP Paribas Exane
$420
TARS Tarsus Pharmaceuticals
$116
UTHR United Therapeutics
$321
VICI VICI Properties
WELL Welltower
$260
WTFC Wintrust Fin
AMRX Amneal Pharmaceuticals
APH Amphenol
$99
APLD Applied Digital
AXSM Axsome Therapeutics
$285
BDC Belden
$140
CIFR Cipher Mining
CMPX Compass Therapeutics
Wedbush
$1
COLL Collegium Pharmaceutical
$50
CORZ Core Scientific
CRMD Cormedix
CYH Community Health
DPZ Domino’s Pizza
Guggenheim
$440 $325
EDIT Editas Medicine
$5
GPK Graphic Packaging
$11.50
HCA HCA
$495
HUBS HubSpot
FBN Securities
$230
HUT Hut 8 Mining
$143
INVA Innoviva
$35
$725
MELI MercadoLibre
New Street
$2450
$780 $900
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30 $32
MRVL Marvell
$270
MSFT Microsoft
$575
O Realty Income
$59
ON onsemi
$100
ONON On
$37 $40
ORIC ORIC Pharmaceuticals
PCG PG&E
PCRX Pacira BioSciences
PLSE Pulse Biosciences
$70
RXO RXO, Inc.
Susquehanna
SMTC Semtech
TEL TE Connectivity
$243
TEVA Teva Pharma
THC Tenet Healthcare
$265
TTC Toro
$120
UMBRL Umbrella Corporation
Jack Powers Capital
$22,463
VNDA Vanda Pharma
VTRS Viatris
WULF TeraWulf
AM Antero Midstream
CapitalOne
BILI Bilibili
CLDX Celldex Therapeutics
H.C. Wainwright
$42 $64
CXT Crane NXT
DRVN Driven Brands
EAT Brinker
Northcoast
$275
EGO Eldorado Gold
EPD Enterprise Products
$42
ERIC Ericsson
ET Energy Transfer
FITB Fifth Third
$62
GEHC GE HealthCare
$93
HFWA Heritage Financial Corp.
Brean Capital
KMI Kinder Morgan
MET MetLife
MPC Marathon Petroleum
$413
$515 $570
NMIH NMI Hldgs
NTES NetEase
OKE ONEOK
OMER Omeros
$22
PLXS Plexus
RDN Radian Group
$48
RNR RenaissanceRe
$365
RSI Rush Street Interactive
STZ Constellation Brands
$185 $165
VLO Valero Energy
$401
WAL Western Alliance Bancorp
$90
WMB Williams Cos
$92
$84
WPC W.P. Carey
$73
WST West Pharm
$400
AIP Arteris
AMH American Homes 4 Rent
AON Aon
$435
ARHS Arhaus
CADL Candel Therapeutics
CBRL Cracker Barrel
$37 $46
CCU Compania Cervecerias Unidas
CIEN Ciena
$550
DLR Digital Realty Trust
$227
ELS Equity Lifestyle Properties
EQIX Equinix
$1261
$96
INVH Invitation Homes
IREN IREN Limited
IRM Iron Mountain
$132
$340 $320
$640 $796
$522 $608
MTN Vail Resorts
$135
NNN NNN REIT
NXE NexGen Energy
ODD ODDITY Tech Ltd.
T AT&T
VECO Veeco Instruments
Northland Capital
$66
VRTX Vertex Pharma
Leerink Partners
$594
AAPL Apple
$365 $380
Chardan Capital Markets
ANIK Anika Therapeutics
BALL Ball Corp
BCBP BCB Bancorp
BMI Badger Meter
$148
CCK Crown
$121
CUE Cue Biopharma
ELOX Eloxx Pharmaceuticals
EQNR Equinor
FLNC Fluence
FTCI FTC Solar
$3.60
HMC Honda Motor
KALU Kaiser Alum
LUV Southwest Air
MGA Magna
MTSI MACOM Tech
$335
MYFW First Western
$57
NGVC Natural Grocers
NPCE NeuroPace
QCRH QCR Holdings
Stephens
$107
RF Regions Fincl
$28
SGML Sigma Lithium
SVV Savers Value Village
TRGP Targa Resources
$350
$310
TSN Tyson Foods
WCN Waste Connections
WING Wingstop
$240 $185
XENE Xenon Pharmaceuticals
XMTR Xometry
YETI YETI Holdings
ABEO Abeona Therapeutics
BSX Boston Scientific
CELC Celcuity
$157
CPRT Copart
CRGY Crescent Energy
CRM Salesforce
$250 $285
FHN First Horizon
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
JBHT J.B. Hunt Transport
KHC Kraft Heinz
KOPN Kopin
LYFT Lyft
$345 $310
MNOV MediciNova
MWA Mueller Water
$21
NOK Nokia
OKTA Okta
$174
P Everpure
PANW Palo Alto Networks
$351
PAY Paymentus
$47
PRE Prenetics Group Ltd.
PRLD Prelude Therapeutics
ROIV Roivant Sciences
$51
S SentinelOne
SITM SiTime
$370
TCOM Trip.com Group
Macquarie
$53.20
VFC V.F. Corp
WBD Warner Bros. Discovery
WES Western Midstream
$55
ABNB Airbnb
$170
ALVO Alvotech
BAND Bandwidth
BKNG Booking Holdings
BRWDO Brawndo
$2,441
CAVA CAVA Group
$58
CLLS Cellectis
$1.30
DRI Darden Restaurants
$240
EXPE Expedia Group
$235
FIVN Five9
GOLF Acushnet
$88
HIG Hartford Financial
$154
MTH Meritage
$72
NU Nu Holdings
Itau BBA
PNFP Pinnacle Finl
$125
QSR Restaurant Brands Int’l
RCKT Rocket Pharmaceuticals
SLDB Solid Biosciences
SLVM Sylvamo
SMWB Similarweb
TXRH Texas Roadhouse
UNP Union Pacific
$339
YUM Yum! Brands
ADNT Adient
AGL agilon health
APTV Aptiv
ASND Ascendis Pharma
$287
BSBR Banco Santander Brasil
$6.20
BSY Bentley Systems
BWXT BWX Technologies
$192
CNP CenterPoint
CW Curtiss-Wright
$786
DAVE Dave, Inc.
$480
DRS Leonardo DRS
$60 $62
EH EHang
$5.30
FAST Fastenal
Wolfe Research
GFL GFL Environmental
HR Healthcare Realty
HWM Howmet Aerospace
HXL Hexcel
IBP Installed Building Products
IOT Samsara
$45
ITT ITT
$272
KTOS Kratos Defense and Security
LEA Lear
LHX L3Harris
LLY Eli Lilly
Berenberg
$1400
MIDD Middleby
$147
MRCY Mercury
NBTX Nanobiotix
$64
$47 $44
NOC Northrop Grumman
$612
Rosenblatt
NYT New York Times
$82
PNR Pentair
$91
RBBN Ribbon Communications
$2.20
RBC RBC Bearings
$600
RLGT Radiant Logistics
RMD ResMed
$262
RPD Rapid7
$250
SRRK Scholar Rock
THRM Gentherm
ULTA Ulta Beauty
$525
VSH Vishay
VTR Ventas
$102
$204
WFG West Fraser
WWD Woodward
$404