U ▼
↬
AAPL Apple
Morgan Stanley
$360 $364
ACI Albertsons
Wells Fargo
$11
ADSK Autodesk
Guggenheim
$245
AEE Ameren
KeyBanc Capital Markets
$122
AGL agilon health
Citigroup
$105
APLD Applied Digital
$36.50
APPF AppFolio
$232
ATEC Alphatec
Stephens
$15
BP BP
Piper Sandler
$42
CMTL Comtech Telecom
Northcoast
$2.50
CSX CSX
TD Cowen
$46 $54
CVX Chevron
$207
DOMO Domo
Lake Street
$7 $5
$4
DUK Duke Energy
$139
EVH Evolent Health
$6.75
FRSH Freshworks
$25
GOOG Alphabet
Barclays
$405 $425
BMO Capital Markets
$455 $465
Cantor Fitzgerald
$435 $420
DA Davidson
$375 $350
$415 $400
Oppenheimer
$445 $400
$445 $395
Pivotal Research Group
$470 $475
Raymond James
$425 $400
Roth Capital
$435 $440
Truist
$430 $420
UBS
$400 $379
$418 $411
GWRE Guidewire Software
$180
HUT Hut 8 Mining
$263
IOT Samsara
$45
IRTC iRhythm
$160
JPM JPMorgan Chase
Deutsche Bank
$375
KNX Knight-Swift
$82 $86
LAUR Laureate Education
Barrington Research
LVS Las Vegas Sands
$63 $59
$73 $62
Goldman
$63 $55
JP Morgan
$64 $60
Mizuho
$67 $61
Stifel
$74 $60
Susquehanna
$64 $63
LYV Live Nation
BTIG Research
$215
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
$20
NOW ServiceNow
$115 $118
NPCE NeuroPace
$22
NTRS Northern Trust
RBC Capital Mkts
$178
PAG Penske Auto
$210
PAGS PagSeguro Digital
Jefferies
$10.40
PCOR Procore Technologies
$68
PEGA Pegasystems
Loop Capital
PENN PENN Entertainment
CapitalOne
$26
PNC PNC
$265
RIOT Riot Platforms
$36
ROL Rollins
BofA Securities
$35
SHEL Shell plc
$88
SIG Signet Jewelers
SO Southern
$79
STNE StoneCo
$12.60
T AT&T
Wolfe Research
$29
TSLA Tesla
Canaccord Genuity
$450 $410
$510 $485
$475 $445
$480 $450
$417 $400
$490 $460
$430 $370
$442 $385
TYL Tyler Tech
$440
VEEV Veeva Systems
VRSK Verisk Analytics
$235
VRT Vertiv
$360
VTS Vitesse
Northland Capital
$18.50
WING Wingstop
$230 $200
WSBC WesBanco Inc
Keefe Bruyette
XOM Exxon Mobil
$158
ZION Zions Bancorp
Evercore ISI
ZNTL Zentalis Pharma
Rodman & Renshaw
WAYNE Wayne Enterprises
Jack Powers Capital
$32,010
ADBE Adobe
$240
ANNX Annexon
Citizens
$3
APLE Apple Hospitality REIT
$17
APPS Digital Turbine
$11.50
AXSM Axsome Therapeutics
$310
BL BlackLine
$33
CALX Calix Networks
$52
CRM Salesforce
$185
DDOG Datadog
$280
DPZ Domino’s Pizza
$465 $415
ESTC Elastic
$66
FAF First American Financial
The Benchmark Company
$85
FIVE Five Below
Bernstein
FROG JFrog
$95
FTNT Fortinet
$133
GILD Gilead Sciences
Leerink Partners
$127
GS Goldman Sachs
HSBC Securities
$995
HOOD Robinhood Markets
Needham
$97 $123
HZO MarineMax
B. Riley Securities
INSM Insmed
$192
INTU Intuit
$335
KMX CarMax
$61
LGND Ligand Pharma
$387
$186
MSFT Microsoft
$600
NAMS NewAmsterdam Pharma
$58
NICE NICE
$111
PD PagerDuty
$9
RL Ralph Lauren
$410
RPD Rapid7
SHOP Shopify
Rothschild & Co Redburn
$130
SPSC SPS Commerce
$57
STC Stewart Info
$87
TENB Tenable
$40
TRV Travelers
$379
TRVI Trevi Therapeutics
VERX Vertex
WDAY Workday
$145
WIX Wix.com
$60
WTFC Wintrust Fin
Brean Capital
$170
$75
CLSA
$300
AKTX Akari Therapeutics
Maxim Group
$30
ALGM Allegro Microsystems
$48
APO Apollo Global Management
$51
BWAY Brainsway
$18
CR Crane
$253
CRL Charles River
$219
$165
ELOX Eloxx Pharmaceuticals
$43
ENPH Enphase Energy
$70 $48
FDUS Fidus Investment
$19.50
FNB F.N.B. Corp
$19
GPN Global Payments
$100
HOG Harley-Davidson
$32
HUBS HubSpot
$225
KNTK Kinetik
Tudor, Pickering, Holt & Co.
LITE Lumentum
$1000
MEOH Methanex
CIBC
$71
MNST Monster Beverage
$98
MOG-A Moog
$520
$535
NN NextNav
Odeon
NNBR NN Inc
Craig Hallum
$7
NNN NNN REIT
$50
$72
NPO Enpro Inc.
$420
NXT Nextpower
$135 $118
ORCL Oracle
RRX Regal Rexnord
$286
SCHW Charles Schwab
SEDG SolarEdge Technologies
$85 $75
STIM Neuronetics
$5
STTK Shattuck Labs
$16
TFC Truist
$53
$350
TTE TotalEnergies SE
$103
URBN Urban Outfitters
$93
USB U.S. Bancorp
$67.50
$92
YETI YETI Holdings
$63
$366
ABR Arbor Realty Trust
$5.50
AGNC AGNC Investment
Compass Point
AMCR Amcor
$47
ANIP ANI Pharma
$91
BROS Dutch Bros
$80
CCK Crown
CHCT Community Healthcare Trust
Huntington
DINO HF Sinclair
DKL Delek Logistics Partners
$56
EAT Brinker
$220
ECHO EchoStar Corporation
$115
ECL Ecolab
$320
ELF e.l.f. Beauty
$90 $97
EMR Emerson
$157
ETON Eton Pharmaceuticals
JAZZ Jazz Pharma
$290
KREF KKR Real Estate Finance Trust
$6
MCO Moody’s
$610
MMM 3M
MSCI MSCI
$760
NEPH Nephros
OKE ONEOK
OPCH Option Care Health
$24
PBF PBF Energy
PPG PPG Industries
$134
SBAC SBA Comm
SLGN Silgan Holdings
$8
ABNB Airbnb
Wedbush
$152
AEP American Electric
$147
AIP Arteris
AMZN Amazon
$330 $335
$293
AVAV AeroVironment
BKNG Booking Holdings
$211
BLK BlackRock
$1364
CAKE Cheesecake Factory
$65 $75
CART Instacart
$59
CDNS Cadence Design
$450
CELH Celsius
$62 $45
CMTG Claros Mortgage Trust
$2.75
CNK Cinemark
$31
CRTO Criteo
CTAS Cintas
$230
CUBE CubeSmart
$44
DASH DoorDash
$205
DUOL Duolingo
EBAY eBay
$135
EE Excelerate Energy
$49
ERO Ero Copper
$34
ETSY Etsy
EXPE Expedia Group
$334
EXR Extra Space Storage
EYPT EyePoint
$445
GPMT Granite Point Mortgage
$1.50
IMAX IMAX
$41
JBHT J.B. Hunt Transport
$265 $297
LULU lululemon athletica
$94
MAA Mid-America Aptmt
META Meta Platforms
$671
MLI Mueller Industries
$90 $105
$84 $104
NEXT NextDecade
$8.50
NTLA Intellia Therapeutics
NTR Nutrien
NVT nVent Electric
Robert W. Baird
$188
OKTA Okta
$171
PANW Palo Alto Networks
$421
PINS Pinterest
PNR Pentair
$65
PYPL PayPal
$55
RKLB Rocket Lab USA
$83
RKT Rocket Companies
RLAY Relay Therapeutics
RMBS Rambus
RMD ResMed
$234
SBUX Starbucks
$110 $111
$115 $120
SNPS Synopsys
$570
UBER Uber
UNH UnitedHealth
$453
VRSN VeriSign
$318
$370
W Wayfair
$104
$200 $170
WRB W.R. Berkley
XMTR Xometry
$126
ADC Agree Realty
$84
AIG American Intl
AJG Arthur J. Gallagher
$276
ALL Allstate
$261
AON Aon
$377
ARCB ArcBest
BATRK Atlanta Braves Holdings Class C
$54
BPOP Popular
$201
CAVA CAVA Group
$90
CBSH Commerce Bancshares
$62
CHEF Chefs’ Warehouse
$97
CHRW C.H. Robinson
CNX CNX Resources
CRGY Crescent Energy
$13
CVLG Covenant Logistics
DLR Digital Realty Trust
$200
EPR EPR Properties
ESI Element Solutions
EVO Evotec SE
$2
FBP First Bancorp
FCPT Four Corners Property Trust
$27
FDX FedEx
FIP FTAI Infrastructure
$10
FTAI FTAI Aviation Ltd.
GNL Global Net Lease
GOOD Gladstone Commercial
GTY Getty Realty Corp.
$37
GXO GXO Logistics
HIG Hartford Financial
$146
MSGS MSG Sports
$125
O Realty Income
$70
PHVS Pharvaris N.V.
$74
REI Ring Energy
$46
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
TNGX Tango Therapeutics
TS Tenaris
UHAL U-Haul Holding Company
UMBF UMB Financial Corporation
$167
UNP Union Pacific
UVE Universal Insurance
VCYT Veracyte
$22,850
WNC Wabash Natl
AN AutoNation
ARWR Arrowhead
ASML ASML
$1700 $2000
ATR AptarGroup
$173
AVB AvalonBay
BE Bloom Energy
BEAT HeartBeam
BELFB Bel Fuse
$330
CABO Cable ONE
BNP Paribas Exane
CCJ Cameco
$129
$60 $50
CNI Canadian Nat’l Rail
$140
CSGP CoStar Group
CWEN Clearway Energy
EH EHang
$7.30
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
EQR Equity Residential
$76
FCEL FuelCell Energy
FLNC Fluence
FSLR First Solar
$249
GEF Greif
GPK Graphic Packaging
$12
GWW Grainger
$1355
HAL Halliburton
IBM IBM
$191
IP Int’l Paper
IRT Independence Realty Trust
LEU Centrus Energy
$100 $113
NEM Newmont Corporation
OI O-I Glass
PGR Progressive
PTEN Patterson-UTI
QGEN Qiagen
Berenberg
$45.50
RRR Red Rock Resorts
RXO RXO, Inc.
SLVM Sylvamo
SMR NuScale Power
TMHC Taylor Morrison Home
$73
TSCO Tractor Supply
Telsey Advisory Group
$52 $40
URG Ur-Energy
$1.75
WCC Wesco
$400
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
ALKS Alkermes Plc
APYX Apyx Medical
ATO Atmos Energy
AXP American Express
BBY Best Buy
$82
BCRX BioCryst Pharma
BIIB Biogen
CADL Candel Therapeutics
CASY Casey’s General
$950
COF Capital One
$229
COST Costco
DECK Deckers Outdoor
DIS Walt Disney
DNLI Denali Therapeutics
FAST Fastenal
HUM Humana
$502
KEYS Keysight
LEGN Legend Biotech
MDU MDU Resources
MSM MSC Industrial
$155
MTZ MasTec
$445 $470
NFLX Netflix
$120 $100
NIO NIO
NVCR NovoCure
PKE Park Aerospace
PRAX Praxis Precision Medicines
$447
PRCH Porch Group
$16.25
PZZA Papa John’s
SAIA Saia
SITE SiteOne Landscape Supply
STOK Stoke Therapeutics
STX Seagate Tech
$1150 $1240
$375 $400
VRRM Verra Mobility
WHR Whirlpool
WST West Pharm
AGCO AGCO Corp
AMR Alpha Metallurgical Resources
Argus
$205 $210
BYRN Byrna Technologies
$4.50
CNO CNO Financial
CRK Comstock
CZWI Citizens Community Bancorp
Hovde Group
DKNG DraftKings
$30 $35
EQIX Equinix
$1210
FOXA Fox Corporation
HLI Houlihan Lokey
$164
HNVR Hanover Bancorp
$26.50
$303
$329
KO Coca-Cola
$90 $95
$85 $90
LAMR Lamar Advertising
LASR nLIGHT
$80 $90
LILAK Liberty LiLAC
MDB MongoDB
$400 $430
$825 $800
MLCO Melco Resorts & Entertainment
$620 $510
PEP PepsiCo
PSA Public Storage
$349
R Ryder System
ROP Roper
$393
$150
$1100
TOL Toll Brothers
$176
$395
TWLO Twilio
$260
WY Weyerhaeuser
XFOR X4 Pharmaceuticals
A Agilent
ALGN Align Tech
$209
ALRS Alerus Financial
AMT American Tower
AX Axos Financial
BETR Better Home & Finance
$38
CECO CECO Environ.
$75 $55
CFFN Capitol Federal
CNMD CONMED
COHN Cohen & Company
COHU Cohu
CZR Caesars Entertainment
DCO Ducommun
$175
ENOV Enovis Corporation
EWTX Edgewise Therapeutics
FCNCA First Citizens BancShares
$2300
FIX Comfort Systems
$2159
GEHC GE HealthCare
GMED Globus Medical
GSBD Goldman Sachs BDC
GVA Granite Constr
HCI HCI Group
HSIC Henry Schein
IART Integra
ISRG Intuitive Surgical
$518
ITT ITT
KALU Kaiser Alum
$314 $264
LXP LXP Industrial Trust
MAT Mattel
MRLN Merlin, Inc.
MSGE Madison Square Garden Entertainment
NVST Envista
ODFL Old Dominion
$228
PKG Packaging Corp
$246
PRM Perimeter Solutions
RWT Redwood Trust
$488
SPG Simon Properties
SRPT Sarepta Therapeutics
STNG Scorpio Tankers
SYK Stryker
$369
TBBK The Bancorp
$77
TFX Teleflex
$159
TOST Toast
TWIN Twin Disc
TX Ternium S.A.
WAT Waters
$435
XRAY Dentsply Sirona
ZBH Zimmer Biomet