U ▼
↬
ADBE Adobe
BMO Capital Markets
$230 $270
AXTA Axalta Coating Systems
KeyBanc Capital Markets
$47
BFH Bread Financial
Wells Fargo
$115
BOKF BOK Financial
Hovde Group
$143
CDNS Cadence Design
FBN Securities
$375
CE Celanese
$57
CHKP Check Point Software
Wedbush
$135
CHWY Chewy
JP Morgan
$24
CPK Chesapeake Utilities
Mizuho
$150
CPRT Copart
Barrington Research
$40
CRH CRH Plc.
Morgan Stanley
$139
CRWD CrowdStrike
$250
DDOG Datadog
$275
DELL Dell
RBC Capital Mkts
$640
DT Dynatrace
$54
ESI Element Solutions
Goldman
$44
ESTC Elastic
$125
FFIN First Financial Bankshares
$36
FIS Fidelity Nat’l Info
Piper Sandler
$42
FMC FMC Corp
$16
FTNT Fortinet
$155
GPN Global Payments
$101
HIMS Hims & Hers Health
$32
HPQ HP Inc.
$33
HUN Huntsman
$14
IP Int’l Paper
BofA Securities
$46
JKHY Jack Henry
$171
LFMD LifeMD
B. Riley Securities
$8
LIN Linde plc
$542
MARA MARA Holdings Inc.
H.C. Wainwright
$20
MBOT Microbot Medical
$4
NVO Novo Nordisk A/S
ONB Old National Bancorp
ORCL Oracle
$220 $195
PANW Palo Alto Networks
$400
PPG PPG Industries
$133
QLYS Qualys
$175
QTWO Q2 Holdings
$82
RH RH
Telsey Advisory Group
$140 $155
RKLB Rocket Lab USA
Raymond James
$80
RPM RPM Inc
$123
S SentinelOne
$25
SHOP Shopify
Bernstein
$160
SMR NuScale Power
UBS
$6
STIM Neuronetics
$5
TENB Tenable
$29
TLS Telos Corporation
VRNS Varonis Systems
WEX WEX
$209
WLK Westlake Corporation
$92
XGN Exagen
$12
YELP Yelp
$19
ZD Ziff Davis
$60
ZS Zscaler
$215
ADAG Adagene
Chardan Capital Markets
$9
AEHR Aehr Test Systems
Oppenheimer
$120
AEO American Eagle
$20 $18
AMD Advanced Micro Devices
$600
APA APA Corp.
Stifel
$62
AR Antero Resources
ASO Academy Sports + Outdoors
$60 $63
AU AngloGold Ashanti
AVGO Broadcom
$460
BCRX BioCryst Pharma
$11
CASY Casey’s General
$750
CHRD Chord Energy
$182
Evercore ISI
CLOV Clover Health
Deutsche Bank
COIN Coinbase Global
COO Cooper
$65
$59
Robert W. Baird
$61
COP ConocoPhillips
$148
CRC California Resources
$68
CTRE CareTrust REIT
Huntington
CTS CTS Corp
CVLT Commvault Systems
DRVN Driven Brands
DTM DT Midstream
$170
DVN Devon Energy
EOG EOG Resources
$158
EPD Enterprise Products
EQT EQT Corp.
$66
ET Energy Transfer
FANG Diamondback Energy
$259
FOSL Fossil
Craig Hallum
GPOR Gulfport Energy
$193
HRI Herc Holdings
INTC Intel
$110
JILL J. Jill
$18 $23
KMI Kinder Morgan
$35
KNX Knight-Swift
$91
KYMR Kymera Therapeutics
Wolfe Research
$180
LPX Louisiana-Pacific
$90
LTC LTC Properties
MASS 908 Devices
Canaccord Genuity
$13.50
META Meta Platforms
$820
MNR Mach Natural Resources
$15
MPLX MPLX LP
MRVL Marvell
$270
MTDR Matador Resources
NHI National Health
$79
NKE NIKE
$31
NVDA NVIDIA
$300
OBIO Orchestra BioMed
BTIG Research
$10
ODFL Old Dominion
$200
OKE ONEOK
$105
ONON On
$39
OVV Ovintiv
OXY Occidental Petro
PCAR PACCAR
PR Permian Resources
$30
QCOM Qualcomm
$190
RRC Range Resources
RVMD Revolution Medicines
$255
SAIA Saia
$439
SBRA Sabra Health Care REIT
$23
SFNC Simmons First National
Keefe Bruyette
$26
SM SM Energy
SNPS Synopsys
$475
STEP StepStone Group
TRGP Targa Resources
$340
TXO TXO Energy Partners
$17
UAA Under Armour
UBER Uber
Arete
$74
URI United Rentals
$1170
WES Western Midstream
$55
WMB Williams Cos
$85
XPO XPO, Inc.
$244
YUM Yum! Brands
A Agilent
$165
$18
AEON AEON Biopharma
Laidlaw
$1.80
AFRM Affirm
Loop Capital
AGX Argan
$273
AKTS Aktis Oncology
AMRX Amneal Pharmaceuticals
Leerink Partners
ANF Abercrombie & Fitch
ANIP ANI Pharma
$104
ARRY Array Tech
AVTR Avantor
AZUL Azul S.A.
BBWI Bath & Body Works
BEN Franklin Templeton
$38
BETR Better Home & Finance
BLCO Bausch + Lomb
BRKR Bruker
BURNZ Burns Industries
Jack Powers Capital
$31,745
CAI Caris Life Sciences
$28
CI The Cigna Group
$290
COLL Collegium Pharmaceutical
$45
Truist
$49
CRI Carter’s
DASH DoorDash
Scotiabank
DAVE Dave, Inc.
$500
DECK Deckers Outdoor
$70
DHR Danaher
DKS Dick’s Sporting Goods
DYN Dyne Therapeutics
EXP Eagle Materials
$196
FCEL FuelCell Energy
$22
FLNC Fluence
FSLR First Solar
$260
FWONK Formula One Group C
Jefferies
GH Guardant Health
$225
HROW Harrow
ILMN Illumina
IVZ Invesco
LAC Lithium Americas
LIND Lindblad Expeditions
LULU lululemon athletica
LYFT Lyft
MLM Martin Marietta
$609
MTD Mettler-Toledo
$1460
MTZ MasTec
$321
MYGN Myriad Genetics
$3.60
NTRA Natera
$435
NXT Nextpower
$116
PACB Pacific Biosciences
$1.35
PAX Patria Investments
PCRX Pacira BioSciences
PHAT Phathom Pharmaceuticals
PRIM Primoris Services
PWR Quanta Services
$731
QGEN Qiagen
RGEN Repligen
RVTY Revvity
$140
SGMT Sagimet Biosciences
Barclays
SHOO Steven Madden
SMMT Summit Therapeutics
SOFI SoFi Technologies
TEVA Teva Pharma
TMO Thermo Fisher
$730
TWST Twist Bioscience
BWS Financial
$144
TXG 10x Genomics
$100
UGI UGI Corp
$43
ULTA Ulta Beauty
$580
UPST Upstart
$34
URBN Urban Outfitters
VMC Vulcan Materials
$254
VTRS Viatris
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
Seaport Research Partners
ABNB Airbnb
ALV Autoliv
TD Cowen
$137
AME Ametek
Vertical Research
AMGN Amgen
$450
ARWR Arrowhead
Citigroup
$108
BBY Best Buy
DA Davidson
$95
BHVN Biohaven
BIDU Baidu
BNTX BioNTech
CBSH Commerce Bancshares
$76
CFR Cullen/Frost
CHRW C.H. Robinson
$185
CUBI Customers Bancorp
$89
ECHO EchoStar Corporation
EFX Equifax
BNP Paribas Exane
$245
EGAN eGain Comm.
Roth Capital
$7
ESS Essex Property
$295
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
EWBC East West Banc
FHN First Horizon
FOIL Londian Wason New Energy Tech
Cantor Fitzgerald
Rothschild & Co Redburn
$203
GLW Corning
China Renaissance
$238
$194
HE Hawaiian Electric
HOMB Home Bancshares
IEX IDEX Corp
Northland Capital
JD JD.com
LMT Lockheed Martin
$674
MGY Magnolia Oil & Gas
MTB M&T Bank
$304
NRIM Northrim Bank
$385
$223
OZK Bank OZK
$56
PDD PDD Holdings
$93
PDFS PDF Solutions
PNFP Pinnacle Finl
PTON Peloton
$4.50
SE Sea Limited
$152
SG Sweetgreen
SHAK Shake Shack
ST Sensata Tech
TCRX TScan Therapeutics
$1
WLFC Willis Lease
ZION Zions Bancorp
$77
AMBA Ambarella
ASUR Asure Software
Stephens
BLTE Belite Bio
$303
DLTH Duluth Trading Co
EQBK Equity Bancshares
$51 $53
HASI Hannon Armstrong Sust. Infr.
IOT Samsara
$44 $54
$122 $110
CapitalOne
MSFT Microsoft
$450 $530
NUTX Nutex Health
$325
ORA Ormat Tech
$112
PATH UiPath
$13 $18
PAYX Paychex
$132
$27.50
SHEL Shell plc
$101.30
TTE TotalEnergies SE
WPC W.P. Carey
$178 $200
Lake Street
AMAL Amalgamated Bank
AMZN Amazon
$328 $338
Macquarie
Rosenblatt
B Barrick Mining
BWXT BWX Technologies
$181
CCJ Cameco
$138
CRGY Crescent Energy
Fox Advisors
$625
FIVE Five Below
$280 $305
GIII G-III Apparel
$38 $32
$14 $18
LEU Centrus Energy
$169
LILAK Liberty LiLAC
MIR Mirion Technologies
MRNA Moderna
$81
NVST Envista
$73
PCG PG&E
PGY Pagaya
PUK Prudential Plc
Berenberg
$39.30
RARE Ultragenyx Pharma
RNG RingCentral
SNOW Snowflake
Monness Crespi & Hardt
$380 $450
SON Sonoco Products
TLSA Tiziana Life Sciences
CLSA
$748
UEC Uranium Energy
$11.50
VNOM Viper Energy Partners
VSH Vishay
ZTO ZTO Express
ALLY Ally Financial
AROW Arrow Financial
$65 $60
CDNA CareDx
CHDN Churchill Downs
$119
CHMG Chemung Financial
$87
CTBI Community Trust Bancorp
$67
CW Curtiss-Wright
$665
DE Deere
$813
$550 $603
$500 $650
$505 $600
$515 $600
$550 $575
$510 $570
$565 $635
Melius
$650 $735
$500 $600
$434 $499
$497 $558
$500 $617
$450 $500
$360 $505
$455 $500
DKNG DraftKings
EYPT EyePoint
GFL GFL Environmental
$58
GFS GlobalFoundries
H Hyatt Hotels
HAWK HawkEye 360
IHG Intercontinental Hotels Group
$188
JNJ Johnson & Johnson
$320
KNF Knife River Corp.
MBWM Mercantile Bank
MDB MongoDB
$460 $500
$680
MSTR Strategy Inc
Alliance Global Partners
$217
$1200
MTRN Materion
$314
NIO NIO
OGE OGE Energy
PL Planet Labs
REI Ring Energy
$2
$83
RRR Red Rock Resorts
SIRI Sirius XM
SLI Standard Lithium
$2.90
SRAD Sportradar Group AG
TOST Toast
TSEM Tower Semi
TSM Taiwan Semiconductor Manufacturing
VRTX Vertex Pharma
WUBIX Wubistics
$14,044
WYNN Wynn Resorts
$128
AAPL Apple
$300 $303
$220
ACRS Aclaris Therapeutics
AKAM Akamai Tech
ANET Arista Networks
ASMB Assembly Biosciences
$52
ATEN A10 Networks
BKNG Booking Holdings
BWA BorgWarner
CAPR Capricor Therapeutics
CART Instacart
COHR Coherent
COLB Columbia Banking
CSCO Cisco
$480
DUOL Duolingo
$210
EIX Edison
$51
EXPE Expedia Group
$360
GTES Gates Industrial
HOOD Robinhood Markets
HPE Hewlett Packard Enterprise
HTGC Hercules Capital
$18.50
IBKR Interactive Brokers
$102
LITE Lumentum
LPLA LPL Financial
$389
LX LexinFintech
$1.20
$1515
PATK Patrick Industries
Northcoast
$121
$13
PK Park Hotels & Resorts
RCKT Rocket Pharmaceuticals
RJF Raymond James
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
XAIR Beyond Air
XHR Xenia Hotels
$20.50
AGCO AGCO Corp
Argus
$162
ATTO Attovia Therapeutics
BW Babcock & Wilcox Enterprises
Needham
CHA Chagee
$15.70
$800
GRRR Gorilla Technology Group
KALU Kaiser Alum
$184
$1100
$415 $460
MNSO Miniso Group
$11.30
HSBC Securities
$10.80
$21
$84
STAG STAG Industrial
TITN Titan Machinery
XP XP
Itau BBA
ADSK Autodesk
$262 $283
$100 $104
$315 $355
BBW Build-A-Bear Workshop
$60 $37
BZUN Baozun
$3.80
DG Dollar General
$125 $140
EPM Evolution Petroleum
FINV FinVolution Group
$4.10
$260 $280
$300 $325
OSG Octave Specialty Group (Ambac)
$55 $85
RYTM Rhythm Pharmaceuticals
UMBF UMB Financial Corporation
VTEX VTEX
WDAY Workday
$182 $230
$219
$202 $218