U ▼
↬
ADSK Autodesk
BMO Capital Markets
$262 $283
AFRM Affirm
Oppenheimer
$100 $104
AMZN Amazon
Evercore ISI
$315 $355
BBW Build-A-Bear Workshop
DA Davidson
$60 $37
BZUN Baozun
CLSA
$3.80
DG Dollar General
Telsey Advisory Group
$125 $140
EPM Evolution Petroleum
Northland Capital
$4
FINV FinVolution Group
Citigroup
$4.10
FIVE Five Below
$260 $280
MRNA Moderna
Argus
$180
MRVL Marvell
$300 $325
OSG Octave Specialty Group (Ambac)
Keefe Bruyette
$8
RNG RingCentral
Needham
$55 $85
RYTM Rhythm Pharmaceuticals
Deutsche Bank
$120
UMBF UMB Financial Corporation
Raymond James
$165
VTEX VTEX
Morgan Stanley
WDAY Workday
$182 $230
CapitalOne
$219
Monness Crespi & Hardt
$202 $218
AMKR Amkor
BofA Securities
$70
ANF Abercrombie & Fitch
$156
$118 $165
ASND Ascendis Pharma
H.C. Wainwright
$345
BFST Business First Bancshares
Hovde Group
$36 $37
BWXT BWX Technologies
Wells Fargo
$170
CCNE CNB Financial
$39
CELH Celsius
$35
CHH Choice Hotels
Mizuho
$106
CRM Salesforce
$230 $260
$222 $266
CRWD CrowdStrike
$186.25 $235
$235 $250
DOCN DigitalOcean
Truist
$175
EXR Extra Space Storage
FFIN First Financial Bankshares
Piper Sandler
FSLR First Solar
$263
HRZN Horizon Technology Finance
Compass Point
$5.50
KRNY Kearny Financial
$11
KSS Kohl’s
$17 $18
LTC LTC Properties
$55
LU Lufax
$1.40
MAC Macerich
$30
MDT Medtronic
$101 $114
META Meta Platforms
Rosenblatt
$883 $886
$770 $763
OKTA Okta
$168 $187
PRE Prenetics Group Ltd.
B. Riley Securities
$37
PRI Primerica
$320
RF Regions Fincl
$34
SMTC Semtech
$182
SNPS Synopsys
Robert W. Baird
$560
SQM Sociedad Quimica y Minera
$95
SUI Sun Communities
$140
TCBX Third Coast Bancshares
$53
VRCA Verrica Pharmaceuticals
Lake Street
$9
WAT Waters
$480
WSM Williams-Sonoma
$255 $260
ACMR ACM Research
Daiwa Securities
$136
BTIG Research
$120 $175
ARGX argenx
UBS
$1400
AXGN AxoGen
$60
DKS Dick’s Sporting Goods
$145
$135
DTM DT Midstream
Wolfe Research
EOG EOG Resources
$153
EPAM EPAM Systems
JP Morgan
FROG JFrog
RBC Capital Mkts
$118
GDDY GoDaddy
$76
HRMY Harmony Biosciences
INTU Intuit
$360
$331
$406 $380
LHX L3Harris
Jefferies
$315
LSCC Lattice Semi
The Benchmark Company
$160
NEOG Neogen
$14
NKE NIKE
$42
QFIN Qfin Holdings
$13
SEDG SolarEdge Technologies
TEAM Atlassian
$215
TJX TJX
TRUP Trupanion
$32
WAYNE Wayne Enterprises
Jack Powers Capital
$10,744
ZYME Zymeworks
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
BFH Bread Financial
$130
CAPR Capricor Therapeutics
$54
CRH CRH Plc.
$137
CSL Carlisle Cos
$410
DQ Daqo New Energy
Goldman
$10
DT Dynatrace
$65
EXP Eagle Materials
$220
FBIN Fortune Brands Innovations
$64
FIS Fidelity Nat’l Info
$46
Loop Capital
$250
FLNC Fluence
$12
FOUR Shift4 Payments
$59
KNF Knife River Corp.
$85
MAS Masco
$80
MBC MasterBrand
MEI Methode Electronics
Craig Hallum
MLM Martin Marietta
$625
NTR Nutrien
National Bank Financial
$77
OC Owens Corning
$190
POOL Pool
$210
PRME Prime Medicine
Chardan Capital Markets
$7
RLI RLI Corp
SHW Sherwin-Williams
$400
SMMT Summit Therapeutics
Bernstein
$11.90
VMC Vulcan Materials
$330
Itau BBA
$4.50
WMS Advanced Drainage Systems
AEVA Aeva
$20
ALGT Allegiant Travel
$116
ALVO Alvotech
CLS Celestica
$430
CMG Chipotle Mexican Grill
$40
DPZ Domino’s Pizza
$350
DRI Darden Restaurants
EAT Brinker
$325
EVER EverQuote
$29
$52
FNKO Funko
Seaport Research Partners
FTDR Frontdoor
INBX Inhibrx Biosciences
$245
JANX Janux Therapeutics
$23
MAX MediaAlpha
$15
MT ArcelorMittal
$82
MTCH Match Group
$43
NCNO nCino
$25
PHM PulteGroup
$158
PSNL Personalis
$16.25
RIO Rio Tinto
$90
ROKU Roku
STTK Shattuck Labs
$18
SUZ Suzano S.A.
VEEV Veeva Systems
$295
VST Vistra Corp.
$169
WHR Whirlpool
XMTR Xometry
YOU Clear Secure
ACEL Accel Entertainment
ADI Analog Devices
$550
AMRN Amarin
AVGO Broadcom
$455
EFX Equifax
Rothschild & Co Redburn
$235
EGO Eldorado Gold
$50
ETN Eaton
$500
EVEX Eve Holding
D. Boral Capital
$6
FIX Comfort Systems
$2100
HCAT Health Catalyst
Canaccord Genuity
$1.80
HL Hecla Mining
$22
HUBB Hubbell
IAG IAMGOLD
$24
IMCR Immunocore
INNV InnovAge
KeyBanc Capital Markets
LMB Limbach
MATW Matthews
MCHP Microchip
MDB MongoDB
$525
MTSI MACOM Tech
$335
MU Micron
$1300
NKTR Nektar Therapeutics
NVDA NVIDIA
$340
OI O-I Glass
PI Impinj
POR Portland Gen Elec
$58
PSN Parsons
$57
QBTS D-Wave Quantum
RFIL RF Industries
SLDB Solid Biosciences
$155
STOK Stoke Therapeutics
STRL Sterling Infrastructure
$700
SWKS Skyworks
TER Teradyne
$420
TX Ternium S.A.
HSBC Securities
WB Weibo
$7.80
WTTR Select Water Solutions
$465
$425
ALL Allstate
AMBP Ardagh Metal Packaging S.A.
$5.20
AMT American Tower
Barclays
$198
CCI Crown Castle
$84
CHWY Chewy
COTY Coty
$3
CVLG Covenant Logistics
EBAY eBay
EPR EPR Properties
ETSY Etsy
GGB Gerdau S.A.
$5.10
INCY Incyte
$152
KDP Keurig Dr Pepper
$38
LILA Liberty Latin America
LWAY Lifeway Foods
MIST Milestone Pharmaceuticals
Cantor Fitzgerald
MPWR Monolithic Power
Arete
$2013
MRK Merck
$179
$150
MSGE Madison Square Garden Entertainment
$86
PGNY Progyny
PGR Progressive
PRQR ProQR Therapeutics
SHOP Shopify
SITM SiTime
$850
SPHR Sphere Entertainment Co.
$185
TH Target Hospitality
$154
Gordon Haskett
VVV Valvoline
$48
W Wayfair
$125
WHD Cactus
$75
$110
AKTS Aktis Oncology
Wedbush
ALNY Alnylam Pharma
$318
APA APA Corp.
$319
BEKE KE Holdings
$23.80
BIDU Baidu
BMRN BioMarin Pharmaceutical
$98
BRWDO Brawndo
$32,312
CAH Cardinal Health
$276
CCOI Cogent Communications
CIEN Ciena
CME CME Group
$270
COR Cencora
CRCT Cricut
CRSR Corsair Gaming
D Dominion Energy
TD Cowen
DLTR Dollar Tree
DRIO DarioHealth
Alliance Global Partners
EXEL Exelixis
FANG Diamondback Energy
$216
HCSG Healthcare Services Group
$28
IONS Ionis Pharma
MCK McKesson
$845
MD Pediatrix Medical Group
NP Neptune Insurance Holdings
$36
PS Pershing Square, Inc.
$45
RMD ResMed
$230
ZM Zoom Communications
AKR Acadia Realty Trust
AMRC Ameresco
AMX America Movil SA
ATHM Autohome
$19
BBWI Bath & Body Works
BZ Kanzhun Limited
COLD Americold Realty Trust
$16
CORT Corcept Therapeutics
$164
DUOL Duolingo
EDIT Editas Medicine
Ladenburg Thalmann
ELVN Enliven Therapeutics
$78
EYPT EyePoint
$5
GRRR Gorilla Technology Group
$44
GSAT Globalstar
HGV Hilton Grand Vacations
Susquehanna
LEU Centrus Energy
$207
METC Ramaco Resources
NCLH Norwegian Cruise Line
$17
NUVB Nuvation Bio
RANI Rani Therapeutics
TIGO Millicom International Cellular
$105
TNL Travel + Leisure Co
VAC Marriott Vacations
WEAV Weave Communications
$8.25
XRX Xerox
Noble Capital Markets
AAPL Apple
AMCR Amcor
$47
BCSF Bain Capital Specialty Finance
CCAP Crescent Capital BDC
CLBK Columbia Financial
$14.50
DAVE Dave, Inc.
$390
$89
FSS Federal Signal
GNL Global Net Lease
HBAN Huntington Banc
HON Honeywell
$255
IMUX Immunic
IPAR Interparfums
BWS Financial
MBLY Mobileye Global
Berenberg
MGY Magnolia Oil & Gas
Johnson Rice
ONTO Onto Innovation
PCRX Pacira BioSciences
PLSE Pulse Biosciences
PMT PennyMac Mortgage
SOFI SoFi Technologies
YPF YPF Soc. Anonima
AEHR Aehr Test Systems
CNK Cinemark
CSCO Cisco
CTRE CareTrust REIT
DLR Digital Realty Trust
$240
FOXA Fox Corporation
GLOB Globant
KRYS Krystal Biotech
LUNR Intuitive Machines
Stifel
$26
New Street
$1250
MUR Murphy Oil
NERV Minerva Neurosciences
NYAX Nayax Ltd.
SDGR Schrodinger
SSTI SoundThinking
UUUU Energy Fuels