U ▼
↬
ABNB Airbnb
Wedbush
$152
AEP American Electric
Goldman
$147
AIP Arteris
Oppenheimer
$40
AMZN Amazon
KeyBanc Capital Markets
$330 $335
$293
AVAV AeroVironment
Raymond James
$210
BKNG Booking Holdings
$211
BLK BlackRock
JP Morgan
$1364
CAKE Cheesecake Factory
Wells Fargo
$65 $75
CART Instacart
$59
CDNS Cadence Design
The Benchmark Company
$450
CELH Celsius
Stifel
$62 $45
CMTG Claros Mortgage Trust
UBS
$2.75
CNK Cinemark
$31
CRTO Criteo
$30
CTAS Cintas
BofA Securities
$230
CUBE CubeSmart
$44
DASH DoorDash
$205
DUOL Duolingo
$139
EBAY eBay
$135
EE Excelerate Energy
$49
ERO Ero Copper
$34
ETSY Etsy
$80
EXPE Expedia Group
$334
EXR Extra Space Storage
EYPT EyePoint
GOOG Alphabet
$445
GPMT Granite Point Mortgage
$1.50
IMAX IMAX
$41
JBHT J.B. Hunt Transport
TD Cowen
$265 $297
LULU lululemon athletica
Truist
$94
MAA Mid-America Aptmt
META Meta Platforms
$671
MLI Mueller Industries
Northcoast
$75
MNST Monster Beverage
$90 $105
$84 $104
NEXT NextDecade
$8.50
NTLA Intellia Therapeutics
Wolfe Research
$9
NTR Nutrien
Jefferies
$63
NVT nVent Electric
Robert W. Baird
$188
OKTA Okta
CapitalOne
$171
PANW Palo Alto Networks
$421
PINS Pinterest
$24
PNR Pentair
$65
PYPL PayPal
Barclays
$55
RKLB Rocket Lab USA
Piper Sandler
$83
RKT Rocket Companies
Morgan Stanley
$19
RLAY Relay Therapeutics
Canaccord Genuity
$29
RMBS Rambus
$165
RMD ResMed
RBC Capital Mkts
$234
SBUX Starbucks
$110 $111
$115 $120
SNPS Synopsys
$570
UBER Uber
$91
UNH UnitedHealth
$453
VRSN VeriSign
$318
VRT Vertiv
$370
W Wayfair
$104
WING Wingstop
$200 $170
WRB W.R. Berkley
$68
XMTR Xometry
$126
ADC Agree Realty
Huntington
$84
AIG American Intl
AJG Arthur J. Gallagher
$276
ALL Allstate
$261
AON Aon
$377
ARCB ArcBest
Citizens
$180
BATRK Atlanta Braves Holdings Class C
$54
BPOP Popular
$201
CAVA CAVA Group
$90
CBSH Commerce Bancshares
Stephens
$62
CHEF Chefs’ Warehouse
$97
CHRW C.H. Robinson
$235
CNX CNX Resources
$35
CRGY Crescent Energy
$13
CVLG Covenant Logistics
$60
DLR Digital Realty Trust
Guggenheim
$200
EPR EPR Properties
ESI Element Solutions
Mizuho
$45
EVO Evotec SE
$2
FBP First Bancorp
FCPT Four Corners Property Trust
$27
FDX FedEx
$375
FIP FTAI Infrastructure
$10
FTAI FTAI Aviation Ltd.
GNL Global Net Lease
GOOD Gladstone Commercial
GTY Getty Realty Corp.
$37
GXO GXO Logistics
HIG Hartford Financial
$146
KNX Knight-Swift
MSGS MSG Sports
NNN NNN REIT
$51
NXT Nextpower
$125
O Realty Income
$70
PAGS PagSeguro Digital
PHVS Pharvaris N.V.
$74
REI Ring Energy
ROL Rollins
Citigroup
$46
STNE StoneCo
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
$220
TNGX Tango Therapeutics
TRV Travelers
$290
TS Tenaris
UHAL U-Haul Holding Company
UMBF UMB Financial Corporation
$167
UNP Union Pacific
$350
UVE Universal Insurance
VCYT Veracyte
$66
WAYNE Wayne Enterprises
Jack Powers Capital
$22,850
WNC Wabash Natl
$25
AAPL Apple
$250
AN AutoNation
$240
ARWR Arrowhead
$98
ASML ASML
$1700 $2000
ATR AptarGroup
$173
AVB AvalonBay
BE Bloom Energy
BEAT HeartBeam
Maxim Group
BELFB Bel Fuse
$330
CABO Cable ONE
BNP Paribas Exane
CCJ Cameco
$129
$60 $50
CNI Canadian Nat’l Rail
Susquehanna
$140
CSGP CoStar Group
CSX CSX
$58
CWEN Clearway Energy
$43
EH EHang
$7.30
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
$7
EQR Equity Residential
$76
FCEL FuelCell Energy
FLNC Fluence
$16
FSLR First Solar
$249
GEF Greif
GPK Graphic Packaging
$12
GWW Grainger
$1355
HAL Halliburton
IBM IBM
HSBC Securities
$191
INTU Intuit
IP Int’l Paper
IRT Independence Realty Trust
$20
LEU Centrus Energy
$215
$100 $113
NEM Newmont Corporation
$127
OI O-I Glass
$11
PGR Progressive
PTEN Patterson-UTI
QGEN Qiagen
Berenberg
$45.50
RRR Red Rock Resorts
RXO RXO, Inc.
BMO Capital Markets
SLVM Sylvamo
SMR NuScale Power
TMHC Taylor Morrison Home
$73
TSCO Tractor Supply
Telsey Advisory Group
$52 $40
URG Ur-Energy
$1.75
WCC Wesco
$400
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
ALKS Alkermes Plc
APYX Apyx Medical
ATO Atmos Energy
AXP American Express
BBY Best Buy
Loop Capital
$82
BCRX BioCryst Pharma
BIIB Biogen
CADL Candel Therapeutics
$22
CASY Casey’s General
$950
COF Capital One
$229
COST Costco
$1000
DECK Deckers Outdoor
$130
DIS Walt Disney
$115
DNLI Denali Therapeutics
FAST Fastenal
Rothschild & Co Redburn
HUM Humana
$502
KEYS Keysight
LEGN Legend Biotech
MDU MDU Resources
MSM MSC Industrial
$155
MTZ MasTec
$445 $470
NFLX Netflix
$120 $100
NIO NIO
NVCR NovoCure
$17
PKE Park Aerospace
Needham
PRAX Praxis Precision Medicines
$447
PRCH Porch Group
Keefe Bruyette
$16.25
PZZA Papa John’s
SAIA Saia
SHOP Shopify
$160
SITE SiteOne Landscape Supply
$145
STOK Stoke Therapeutics
STX Seagate Tech
$1150 $1240
TSLA Tesla
$375 $400
VRRM Verra Mobility
$6
WHR Whirlpool
WST West Pharm
AGCO AGCO Corp
DA Davidson
AMR Alpha Metallurgical Resources
Argus
$205 $210
BYRN Byrna Technologies
Roth Capital
$4.50
CNO CNO Financial
CRK Comstock
CZWI Citizens Community Bancorp
Hovde Group
DKNG DraftKings
$30 $35
BTIG Research
EQIX Equinix
$1210
FOXA Fox Corporation
$71
HLI Houlihan Lokey
$164
HNVR Hanover Bancorp
$26.50
$303
Bernstein
$329
KO Coca-Cola
$90 $95
$85 $90
LAMR Lamar Advertising
LASR nLIGHT
$80 $90
LILAK Liberty LiLAC
$8
MDB MongoDB
$400 $430
$825 $800
MLCO Melco Resorts & Entertainment
CLSA
MSFT Microsoft
$620 $510
PEP PepsiCo
PSA Public Storage
$349
R Ryder System
$280
ROP Roper
$393
$150
$1100
TOL Toll Brothers
$176
Evercore ISI
$395
TWLO Twilio
$260
WY Weyerhaeuser
XFOR X4 Pharmaceuticals
A Agilent
Cantor Fitzgerald
$92
ALGN Align Tech
$209
ALRS Alerus Financial
AMT American Tower
ATEC Alphatec
AX Axos Financial
BETR Better Home & Finance
Northland Capital
$38
CECO CECO Environ.
$75 $55
CFFN Capitol Federal
CNMD CONMED
$36
COHN Cohen & Company
COHU Cohu
CZR Caesars Entertainment
DCO Ducommun
$175
ENOV Enovis Corporation
EWTX Edgewise Therapeutics
FCNCA First Citizens BancShares
$2300
FIVE Five Below
FIX Comfort Systems
$2159
GEHC GE HealthCare
GMED Globus Medical
GSBD Goldman Sachs BDC
GVA Granite Constr
HCI HCI Group
$225
HSIC Henry Schein
$85
IART Integra
ISRG Intuitive Surgical
$518
ITT ITT
KALU Kaiser Alum
$158
$314 $264
LXP LXP Industrial Trust
MAT Mattel
MRLN Merlin, Inc.
MSGE Madison Square Garden Entertainment
NVST Envista
ODFL Old Dominion
$228
PKG Packaging Corp
$246
PRM Perimeter Solutions
$50
RWT Redwood Trust
$488
SPG Simon Properties
Deutsche Bank
SRPT Sarepta Therapeutics
STNG Scorpio Tankers
SYK Stryker
$369
TBBK The Bancorp
$77
TFX Teleflex
$159
TOST Toast
$32
TWIN Twin Disc
Lake Street
TX Ternium S.A.
WAT Waters
$435
XRAY Dentsply Sirona
ZBH Zimmer Biomet
$95
AA Alcoa
$53
AFRM Affirm
ALGT Allegiant Travel
$350 $340
BBWI Bath & Body Works
BKR Baker Hughes
CCL Carnival
CINF Cincinnati Fincl
CMC Commercial Metals
CMPS COMPASS Pathways
$21
$57
CYH Community Health
$3
DLTR Dollar Tree
DTE DTE Energy
$166
$47
FIS Fidelity Nat’l Info
FISV Fiserv
FRT Federal Realty
$143
GLOB Globant
Itau BBA
$39
GPN Global Payments
$81
HCA HCA
$427
IMRX Immuneering
JKHY Jack Henry
$170
LMND Lemonade
LNT Alliant Energy
MA Mastercard
$640
MC Moelis
MEDP Medpace
$547
$88 $97
$97 $105
MSTR Strategy Inc
NCLH Norwegian Cruise Line
$110 $100
NP Neptune Insurance Holdings
NYAX Nayax Ltd.
OSBC Old Second Bancorp Inc.
$26
OXY Occidental Petro
PRG PROG Holdings
$42
RCL Royal Caribbean
RH RH
$28
SAIL SailPoint
Rosenblatt
SLB SLB
SNAP Snap
$5
SRE Sempra Energy
$110
SXT Sensient
T AT&T
$18
TFC Truist
$56
TMUS T-Mobile US
$356
UGP Ultrapar Participacoes
$7.40
UHS Universal Health
$179
USB U.S. Bancorp
$72
V Visa
$420
VALE Vale S.A.
$16.50
VZ Verizon
$28,781
WTFC Wintrust Fin
WU Western Union
WYNN Wynn Resorts
AAL American Airlines
Melius
ABCL AbCellera Biologics
ADBE Adobe
$190
ATOS Atossa Therapeutics
Rodman & Renshaw
BFH Bread Financial
DOC Healthpeak Properties
$23
ECHO EchoStar Corporation
FERG Ferguson plc
$265
FIG Figma
$272
KC Kingsoft Cloud
$15
$515
MGM MGM Resorts
$48.30
MO Altria
$76 $79
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
OHI Omega Health
ONB Old National Bancorp
OPI Office Properties Income Trust
Odeon
ORN Orion Group
PFGC Performance Food Group
$128
PFSI PennyMac
$93
PRIM Primoris Services
RGEN Repligen
$185
SBRA Sabra Health Care REIT
SLM Sallie Mae
SR Spire
$88
$475 $500
USFD US Foods
$116
VNET VNET Group
$12.50
VTR Ventas
$99
WELL Welltower
$254
AEM Agnico-Eagle Mines
$264
AMD Advanced Micro Devices
$450 $640
AXON Axon
$600 $750
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
CFR Cullen/Frost
DAL Delta Air Lines
DDOG Datadog
$226
$4.40
GILD Gilead Sciences
GKOS Glaukos
$168
HBAN Huntington Banc
LNC Lincoln National
LSTR Landstar System
MTB M&T Bank
MUSA Murphy USA
$550
NRG NRG Energy
Siebert Williams Shank
$184
$245
OZK Bank OZK
PB Prosperity Bancshares
$158 $144
PFE Pfizer
PRCT PROCEPT BioRobotics
QLYS Qualys
RF Regions Fincl
$33
S SentinelOne
$23.50
SLG SL Green Realty
TENB Tenable
TER Teradyne
$350 $465
TOI The Oncology Institute
TWST Twist Bioscience
$102
$308
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
CVX Chevron
DAN Dana Inc
GBX Greenbrier
$52
LRMR Larimar Therapeutics
MMYT MakeMyTrip
MRT Marti Technologies
$4
NI NiSource
ONON On
PEG Public Service
PLTR Palantir Technologies
SILC Silicom Limited
SKYW SkyWest
TCOM Trip.com Group
China Renaissance