U ▼
↬
ACEL Accel Entertainment
Wells Fargo
$14
ADI Analog Devices
BMO Capital Markets
$430
AMD Advanced Micro Devices
$550
AMRN Amarin
JP Morgan
$13
AVGO Broadcom
$455
EFX Equifax
Rothschild & Co Redburn
$235
EGO Eldorado Gold
Jefferies
$50
ETN Eaton
Robert W. Baird
$500
EVEX Eve Holding
D. Boral Capital
$6
FIX Comfort Systems
DA Davidson
$2100
HCAT Health Catalyst
Canaccord Genuity
$1.80
HL Hecla Mining
$22
HUBB Hubbell
IAG IAMGOLD
$24
IMCR Immunocore
INNV InnovAge
KeyBanc Capital Markets
LMB Limbach
MATW Matthews
Truist
MCHP Microchip
$95
MDB MongoDB
Evercore ISI
$525
MRVL Marvell
$250
MTSI MACOM Tech
$335
MU Micron
$1300
NKTR Nektar Therapeutics
$65
NVDA NVIDIA
$340
OI O-I Glass
Citigroup
$9
PI Impinj
$220
POR Portland Gen Elec
$58
PSN Parsons
$57
QBTS D-Wave Quantum
$35
RFIL RF Industries
B. Riley Securities
$15
SLDB Solid Biosciences
$20
SMTC Semtech
$155
STOK Stoke Therapeutics
$40
STRL Sterling Infrastructure
$700
SWKS Skyworks
$70
TER Teradyne
$420
TX Ternium S.A.
HSBC Securities
$55
Morgan Stanley
WB Weibo
$7.80
WTTR Select Water Solutions
Bernstein
$465
Seaport Research Partners
$425
ALL Allstate
Keefe Bruyette
AMBP Ardagh Metal Packaging S.A.
Deutsche Bank
$5.20
AMT American Tower
Barclays
$198
CCI Crown Castle
$84
CHWY Chewy
Rosenblatt
$25
COTY Coty
RBC Capital Mkts
$3
CVLG Covenant Logistics
EBAY eBay
$120
EPR EPR Properties
ETSY Etsy
BofA Securities
GGB Gerdau S.A.
$5.10
INCY Incyte
$152
KDP Keurig Dr Pepper
$38
LILA Liberty Latin America
$7
LWAY Lifeway Foods
BTIG Research
$32
MIST Milestone Pharmaceuticals
Cantor Fitzgerald
MPWR Monolithic Power
Arete
$2013
MRK Merck
$179
$150
MSGE Madison Square Garden Entertainment
Piper Sandler
$86
PGNY Progyny
$37
PGR Progressive
PRQR ProQR Therapeutics
$8
SHOP Shopify
$175
SITM SiTime
The Benchmark Company
$850
SPHR Sphere Entertainment Co.
$185
TH Target Hospitality
TJX TJX
$154
Gordon Haskett
UMBF UMB Financial Corporation
$180
VVV Valvoline
$48
W Wayfair
$125
WHD Cactus
$75
XMTR Xometry
$110
AKTS Aktis Oncology
Wedbush
ALNY Alnylam Pharma
$318
APA APA Corp.
Argus
ASND Ascendis Pharma
$319
BEKE KE Holdings
CLSA
$23.80
BIDU Baidu
$80
BMRN BioMarin Pharmaceutical
$98
BRWDO Brawndo
Jack Powers Capital
$32,312
CAH Cardinal Health
$276
CCOI Cogent Communications
CIEN Ciena
Northland Capital
CME CME Group
$270
COR Cencora
$330
CRCT Cricut
Goldman
$4.50
CRSR Corsair Gaming
$11
D Dominion Energy
TD Cowen
DLTR Dollar Tree
$135
DRIO DarioHealth
Alliance Global Partners
$12
EXEL Exelixis
$54
FANG Diamondback Energy
$216
HCSG Healthcare Services Group
Oppenheimer
$28
IONS Ionis Pharma
$60
MCK McKesson
$845
MD Pediatrix Medical Group
NP Neptune Insurance Holdings
$36
PRME Prime Medicine
PS Pershing Square, Inc.
$45
RMD ResMed
$230
ZM Zoom Communications
$130
AKR Acadia Realty Trust
AMRC Ameresco
AMX America Movil SA
ATHM Autohome
$19
BBWI Bath & Body Works
BZ Kanzhun Limited
COLD Americold Realty Trust
$16
CORT Corcept Therapeutics
$164
DUOL Duolingo
$160
EDIT Editas Medicine
Ladenburg Thalmann
ELVN Enliven Therapeutics
$78
EYPT EyePoint
Chardan Capital Markets
$5
GRRR Gorilla Technology Group
Compass Point
$44
GSAT Globalstar
Craig Hallum
$90
HGV Hilton Grand Vacations
Susquehanna
LEU Centrus Energy
$207
METC Ramaco Resources
NCLH Norwegian Cruise Line
Mizuho
$17
NUVB Nuvation Bio
RANI Rani Therapeutics
TIGO Millicom International Cellular
$105
TNL Travel + Leisure Co
VAC Marriott Vacations
WEAV Weave Communications
$8.25
XRX Xerox
Noble Capital Markets
AAPL Apple
$400
AMCR Amcor
$47
BCSF Bain Capital Specialty Finance
CCAP Crescent Capital BDC
CLBK Columbia Financial
$14.50
DAVE Dave, Inc.
$390
$89
FSS Federal Signal
GNL Global Net Lease
$10
HBAN Huntington Banc
$23
HON Honeywell
$255
IMUX Immunic
IPAR Interparfums
BWS Financial
$85
MBLY Mobileye Global
Berenberg
MGY Magnolia Oil & Gas
Johnson Rice
OKTA Okta
ONTO Onto Innovation
PCRX Pacira BioSciences
$30
PLSE Pulse Biosciences
Needham
PMT PennyMac Mortgage
SOFI SoFi Technologies
WDAY Workday
YPF YPF Soc. Anonima
AEHR Aehr Test Systems
CAPR Capricor Therapeutics
CNK Cinemark
$39
CSCO Cisco
CTRE CareTrust REIT
$43
DLR Digital Realty Trust
$240
FOXA Fox Corporation
$82
GLOB Globant
KRYS Krystal Biotech
LTC LTC Properties
LUNR Intuitive Machines
Stifel
$26
New Street
$1250
MUR Murphy Oil
$34
NERV Minerva Neurosciences
NYAX Nayax Ltd.
SDGR Schrodinger
UBS
SSTI SoundThinking
Lake Street
UUUU Energy Fuels
$18
ABBV AbbVie
Wolfe Research
$300
ABT Abbott Labs
ACHV Achieve Life Sciences
AKAM Akamai Tech
$158
ALC Alcon
BNP Paribas Exane
$79
ALGM Allegro Microsystems
BETR Better Home & Finance
BIIB Biogen
CCEP Coca-Cola European Partners
$107
CLB Core Labs
$21
CRM Salesforce
Monness Crespi & Hardt
$200 $222
CSV Carriage Services
ESTA Establishment Labs
$92
FCCO First Community
Hovde Group
$36 $37.50
FIVE Five Below
$350
HYLN Hyliion
INO Inovio Pharma
JACK Jack In The Box
$13 $16
KZIA Kazia Therapeutics
$29
MNPR Monopar Therapeutics
$119
MNTS Momentus
MTN Vail Resorts
$132
$375
OGS ONE Gas
$85.50
$48.50
SBSW Sibanye-Stillwater
$13.50
SLGN Silgan Holdings
SM SM Energy
TECH Bio-Techne
$73
TME Tencent Music
Nomura
TROX Tronox
WSM Williams-Sonoma
Telsey Advisory Group
$225 $255
AMTB Amerant Bancorp
Stephens
AVAL Grupo Aval
$5.50
CLMT Calumet
$34 $40
ENTG Entegris
$200
GRWG GrowGeneration
$2.50
HBT HBT Financial
$40 $44
HLT Hilton
$365
IEX IDEX Corp
$280
ISRG Intuitive Surgical
JSPR Jasper Therapeutics
$2
LPTH LightPath
MRCY Mercury
$126
Daiwa Securities
$143
MSFT Microsoft
$650 $700
Citizens
$170
ONON On
Raymond James
$51 $43
SMMT Summit Therapeutics
Leerink Partners
SMWB Similarweb
STARK Stark Industries
$4,930
TGT Target
$110 $124
China Renaissance
$9.30
TYGO Tigo Energy
Roth Capital
$1.30
WSFS WSFS Financial
$87
ACH Accendra Health
$1.50
ACVA ACV Auctions
$10.50
ADSK Autodesk
$260
AGL agilon health
$115
$56
ANF Abercrombie & Fitch
$114
APP AppLovin
AREN The Arena Group
BBY Best Buy
BCE BCE Inc
$27
CENX Century Aluminum
CLS Celestica
Scotiabank
CNC Centene
CODI Compass Diversified
CTO CTO Realty Growth
Huntington
DELL Dell
$477 $430
EVH Evolent Health
FSLR First Solar
JBL Jabil
LECO Lincoln Electric
LNG Cheniere Energy
$280 $290
MNDY Monday.com
NABL N-able
$4
ONDS Ondas Inc.
P Everpure
$118
PDFS PDF Solutions
QMCO Quantum
ROOT Root, Inc.
TENX Tenax Therapeutics
TTWO Take-Two
$310
UAA Under Armour
VALN Valneva SE
WDS Woodside Energy Group
$23.21
ZGN Zegna Group
$12.20
$263.66
$123
ARKO ARKO Corp.
BANC Banc of California
BKU BankUnited
BOKF BOK Financial
$148
CBSH Commerce Bancshares
$63
CC Chemours
CGNX Cognex
CMP Compass Minerals
COLB Columbia Banking
DKS Dick’s Sporting Goods
DOCS Doximity
DPZ Domino’s Pizza
Loop Capital
$353
EWBC East West Banc
FBP First Bancorp
$33
FCFS FirstCash
FHN First Horizon
FIBK First Interstate Bancsystem
FNB F.N.B. Corp
GLBE Global-E Online
GWRE Guidewire Software
$210
HPE Hewlett Packard Enterprise
$69
IOT Samsara
$129
JHX James Hardie
KMT Kennametal
$283
LXU LSB Industries
CapitalOne
NTAP NetApp
$173
OFG OFG Bancorp
OZK Bank OZK
$108
PNFP Pinnacle Finl
PTGX Protagonist Therapeutics
$186
SPB Spectrum Brands
$86 $105
TDC Teradata
TTD The Trade Desk
UBER Uber
$100 $110
WAL Western Alliance Bancorp
$150 $202
ABNB Airbnb
ACLS Axcelis Tech
$140
AIP Arteris
AKBA Akebia Therapeutics
$1
APLE Apple Hospitality REIT
$18.50
ARHS Arhaus
$8 $10
BKR Baker Hughes
BSY Bentley Systems
$41 $43
CART Instacart
CELH Celsius
CVRX CVRx, Inc.
$3.50
CZWI Citizens Community Bancorp
Brean Capital
DNA Ginkgo Bioworks
DVA DaVita
$133
$100
EXFY Expensify
FIGS FIGS, Inc.
$17 $16
FUN Six Flags Entertainment
GENI Genius Sports
GPI Group 1 Auto
HALO Halozyme Therapeutics
HUBS HubSpot
$215
JBLU JetBlue Airways
$5.30
MNST Monster Beverage
$95 $105
$97 $100
$104 $105
PARR Par Pacific
$100 $95
PUBM PubMatic
PWR Quanta Services
$807
PZZA Papa John’s
QNST QuinStreet
RCEL Avita Medical
REPL Replimune
REZI Resideo
RGNX REGENXBIO
RL Ralph Lauren
$460 $470
ROKU Roku
Guggenheim
RXO RXO, Inc.
$19 $17.50
SAH Sonic Automotive
$72
STRO Sutro Biopharma
TEAM Atlassian
$95 $175
THFF First Financial
TRGP Targa Resources
$270 $275
TSEM Tower Semi
$367
TWLO Twilio
$246 $270
U Unity Software
$47.10
XOM Exxon Mobil
$155 $168