U ▼
↬
ADP Automatic Data
Guggenheim
$270
ALGS Aligos Therapeutics
Jefferies
$48
ALXO ALX Oncology
Wells Fargo
$5
CCL Carnival
Morgan Stanley
$31
CCRN Cross Country
Wedbush
$15
CSX CSX
Evercore ISI
$41
ENS Enersys
TD Cowen
$190
FIVE Five Below
Telsey Advisory Group
$240 $260
IVA Inventiva
Truist
$13
KNSL Kinsale Capital
$312
MA Mastercard
BNP Paribas Exane
$600
M Macy’s
$25 $20
MLTX MoonLake Immunotherapeutics
Rothschild & Co Redburn
$40
MU Micron
Needham
$450 $500
NU Nu Holdings
UBS
$17.60
OKTA Okta
Macquarie
$100
SBS Saneamento Basico
$36.60
SOFI SoFi Technologies
$19
SSB SouthState Bank Corp
Hovde Group
$110
TNDM Tandem Diabetes Care
$35
UNP Union Pacific
$262
VOR Vor Biopharma
$30
ALDX Aldeyra Therapeutics
H.C. Wainwright
$2
APGE Apogee Therapeutics
$83
ARCT Arcturus Therapeutics
B. Riley Securities
$22
CF CF Industries
Mizuho
COLD Americold Realty Trust
Compass Point
$14.50
CUBE CubeSmart
$43
EXR Extra Space Storage
$154
GHM Graham
Oppenheimer
HCAT Health Catalyst
$1
KNX Knight-Swift
$66
LCID Lucid Group
Citigroup
$17
LNSR LENSAR
BTIG Research
$10
LULU lululemon athletica
$215 $175
LYB LyondellBasell
$73
MAN Manpower
Goldman
NAMS NewAmsterdam Pharma
$57
NFLX Netflix
$115
NRG NRG Energy
$232
Wolfe Research
NVO Novo Nordisk A/S
Bernstein
$175
SBUX Starbucks
RBC Capital Mkts
$105
SLG SL Green Realty
Deutsche Bank
$44
STZ Constellation Brands
TME Tencent Music
Daiwa Securities
$12
JP Morgan
TTD The Trade Desk
Rosenblatt
$25
Stifel
$26
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
WAYNE Wayne Enterprises
Jack Powers Capital
$137
WFRD Weatherford
AGRO Adecoagro S.A.
AJG Arthur J. Gallagher
$260
ALGN Align Tech
Barclays
$200
BILI Bilibili
BRO Brown & Brown
$76
BTAI BioXcel Therapeutics
Rodman & Renshaw
CNMD CONMED
Piper Sandler
$39
CSIQ Canadian Solar
DOV Dover
$230
EPR EPR Properties
Raymond James
$60
EPRT Essential Properties Realty Trust
$37
GSHD Goosehead Insurance
$49
ICHR ICHOR Corporation
$55
INGR Ingredion
The Benchmark Company
$130
LFCR Lifecore Biomedical
Barrington Research
$5.50
LI Li Auto
LLY Eli Lilly
HSBC Securities
$850
LMND Lemonade
$85
LTM LATAM Airlines
$58
MSCI MSCI
$710
NTST NETSTREIT
OCGN Ocugen
Canaccord Genuity
PTC PTC
$180
QNST QuinStreet
Northland Capital
RYAN Ryan Specialty Group
$45
SONY Sony
TENX Tenax Therapeutics
Cantor Fitzgerald
TH Target Hospitality
$11
$33
WPC W.P. Carey
ZNTL Zentalis Pharma
ALNY Alnylam Pharma
$330
AMAL Amalgamated Bank
BBT Beacon Financial Corporation
BEAT HeartBeam
$8
BHB Bar Harbor Bankshares
$38
CLBK Columbia Financial
$18
CNOB ConnectOne Bancorp
COHU Cohu
CTMX CytomX Therapeutics
CUBI Customers Bancorp
Stephens
$71
DCOM Dime Community
DSGN Design Therapeutics
EBC Eastern Bankshares
$23
ECL Ecolab
Berenberg
$326
ETN Eaton
$430
FITB Fifth Third
$50.50
FROG JFrog
HAIN Hain Celestial
$0.50
IMCR Immunocore
INCY Incyte
$94
INDB Independent Bank
$84
INTU Intuit
$463
LFMD LifeMD
LIND Lindblad Expeditions
MNOV MediciNova
MNST Monster Beverage
$94 $90
NBN Northeast Bancorp
$133
NBTB NBT Bancorp
$50
NOW ServiceNow
$140
NSA National Storage Affiliates
PFS Provident Finl
PFSI PennyMac
Keefe Bruyette
PGC Peapack-Gladstone Financial
PRE Prenetics Group Ltd.
Lake Street
$29
QCOM Qualcomm
Seaport Research Partners
RKT Rocket Companies
SLDP Solid Power
$7
SMHI SEACOR Marine
Clarksons Platou
SMMT Summit Therapeutics
SMPL Simply Good Foods
TEAM Atlassian
$95
Arete
UPST Upstart
WASH Washington Trust
$32
WNEB Western New England Bancorp
$14
ZVRA Zevra Therapeutics
ANET Arista Networks
$170
APTV Aptiv
BKH Black Hills Corp
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
CAG Conagra
CASH Pathward Financial
$107
CI The Cigna Group
$358
CIEN Ciena
$425
Brean Capital
CPB The Campbell’s Company
$20
$82
CVS CVS Health
DOW Dow
ENVX Enovix
BofA Securities
$6
FLEX Flex
Robert W. Baird
$70
GDDY GoDaddy
$93
GIS General Mills
GNRC Generac
$237
IBRX ImmunityBio
ITRN Ituran Location and Control
JBL Jabil
$275
KGC Kinross Gold
LEA Lear
$135
LITE Lumentum
$675
LTH Life Time
KeyBanc Capital Markets
$303 $250
MELI MercadoLibre
$2100
MUR Murphy Oil
NTR Nutrien
$96
OXY Occidental Petro
$69
PAM Pampa Energia S.A.
PATH UiPath
PLNT Planet Fitness
PRME Prime Medicine
PRQR ProQR Therapeutics
$9
RYAAY Ryanair Hldgs
$80
SHOP Shopify
$165
SSRM SSR Mining
CIBC
TBBK The Bancorp
TRTX TPG RE Finance Trust
Citizens
VALE Vale S.A.
$15.50
VIV Telefonica Brasil
$16
VSTM Verastem
VTVT vTv Therapeutics
WIX Wix.com
$98
WOOF Petco Health and Wellness
ABM ABM Industries
APYX Apyx Medical
AVAV AeroVironment
$450 $400
BURNZ Burns Industries
$5,173
CRWD CrowdStrike
DZ Bank
$490
CTAS Cintas
$250
CX CEMEX S.A.
Scotiabank
$13.90
HAS Hasbro
HOG Harley-Davidson
ISRG Intuitive Surgical
$590
KSS Kohl’s
$23 $17
LGND Ligand Pharma
$244
LNT Alliant Energy
MAT Mattel
MTN Vail Resorts
NIO NIO
Nomura
$6.60
NKE NIKE
NVMI Nova Measuring
$465
NVS Novartis AG
Argus
ORCL Oracle
BMO Capital Markets
$205 $200
$210
$185 $210
PII Polaris Industries
$52
$90
QURE uniQure
RNA Atrium Therapeutics
SJM J.M. Smucker
$145
T AT&T
$29 $32
VERA Vera Therapeutics
$88
VICI VICI Properties
VTEX VTEX
VZ Verizon
$50 $56
WTW Willis Towers Watson
$341
YEXT Yext
Roth Capital
ALEC Alector
AMGN Amgen
$350
CLRB Cellectar Biosciences
$510
DAWN Day One Biopharmaceuticals
$21.50
DY Dycom
$436
EME EMCOR Group
$848
FSS Federal Signal
GILD Gilead Sciences
HIMS Hims & Hers Health
$24
$700
KPTI Karyopharm Therapeutics
$28
MSTR Strategy Inc
$42
RIVN Rivian Automotive
$21
SEDG SolarEdge Technologies
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
TU Telus
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
$580
$540 $600
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
ALTG Alta Equipment Group
$9.50
APC ARKO Petroleum Corp.
CapitalOne
AQN Algonquin Power & Utilities
$7.25
$6.50 $6
AVA Avista
AZO AutoZone
$4325
BF-B Brown-Forman
BROS Dutch Bros
$77
CAVA CAVA Group
CE Celanese
Vertical Research
CFG Citizens Financial Group
$65
CGNX Cognex
EAT Brinker
$184
FIS Fidelity Nat’l Info
FTRE Fortrea
GPN Global Payments
HTHT H World Group
$62.40
IQV IQVIA
$213
ITT ITT
$220
JEF Jefferies
$75
LYEL Lyell Immunopharma
$34
PCG PG&E
PHVS Pharvaris N.V.
PSTG Everpure
$81
RDW Redwire
SEV Aptera Motors Corp.
Alliance Global Partners
SHAK Shake Shack
$118
SNDR Schneider National
$27
TEX Terex
TFC Truist
ULTA Ulta Beauty
$640 $715
$54.50
WAL Western Alliance Bancorp
$79
WBD Warner Bros. Discovery
WERN Werner Enterprises
WING Wingstop
$320
XFOR X4 Pharmaceuticals
ZION Zions Bancorp
ADT ADT
AES AES
$91
AVTR Avantor
BJRI BJ Restaurants
DA Davidson
$67
BURL Burlington Stores
$350 $365
BWA BorgWarner
CERT Certara
$355
CMG Chipotle Mexican Grill
$51
COOK Traeger
$1.50 $1
COST Costco
$1100 $1125
DKL Delek Logistics Partners
$155
EHAB Enhabit Inc.
$13.80
ERII Energy Recovery
Northcoast
FA First Advantage Corp.
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
IOT Samsara
$40 $44
ITRI Itron
$124
IVT InvenTrust Properties
KRUS Kura Sushi
LOCO El Pollo Loco
MEDP Medpace
$500
MPAA Motorcar Parts of America
MRVL Marvell
$197
PACB Pacific Biosciences
$1.50
PRCT PROCEPT BioRobotics
PTLO Portillo’s
REGN Regeneron Pharma
$923
SG Sweetgreen
$125
SKT Tanger Factory
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
SYBT Stock Yards Bancorp
TIGO Millicom International Cellular
$89
UNF UniFirst
$311
WSR Whitestone REIT
AAL American Airlines
$12.50
AAPL Apple
$267 $268
AEO American Eagle
$28 $25
AFRM Affirm
AIG American Intl
ALL Allstate
$231
AMT American Tower
$205
AR Antero Resources
BBWI Bath & Body Works
$23 $25
BLDR Builders FirstSource
$119
BX Blackstone
$126
CCI Crown Castle
CLMT Calumet Specialty Products
$19 $25
DK Delek US Holdings
$28 $44
DLR Digital Realty Trust
$218
DUK Duke Energy
$139
EIX Edison
Ladenburg Thalmann
$63
EQIX Equinix
$1128
GO Grocery Outlet
$15 $9
HRZN Horizon Technology Finance
$68
MDB MongoDB
$310
MEC Mayville Engineering Company
NEXT NextDecade
$7 $6
PEG Public Service
PENN PENN Entertainment
PLD Prologis
PYPL PayPal
RCEL Avita Medical
SBAC SBA Comm
SDRL Seadrill Ltd
$46
SKYX SKYX Platforms
SO Southern
$111
$14.10
V Visa
$410
VAC Marriott Vacations
$104
VNDA Vanda Pharma
WLK Westlake Corporation
$127