U ▼
↬
ANET Arista Networks
TD Cowen
$170
APTV Aptiv
UBS
$97
BWXT BWX Technologies
$230
CAG Conagra
Wells Fargo
$15
CASH Pathward Financial
Piper Sandler
$107
CI The Cigna Group
Bernstein
$358
CIEN Ciena
$425
CPB The Campbell’s Company
$20
CUBI Customers Bancorp
$82
CVS CVS Health
$94
DOW Dow
Citigroup
$40
ENVX Enovix
BofA Securities
$6
FLEX Flex
Robert W. Baird
$70
GDDY GoDaddy
$93
GIS General Mills
$35
GNRC Generac
$237
IBRX ImmunityBio
BTIG Research
$13
ITRN Ituran Location and Control
Maxim Group
JBL Jabil
$275
KGC Kinross Gold
RBC Capital Mkts
$45
LEA Lear
$135
LITE Lumentum
$675
LTH Life Time
KeyBanc Capital Markets
LULU lululemon athletica
$303 $250
LYB LyondellBasell
$76
MELI MercadoLibre
JP Morgan
$2100
MUR Murphy Oil
$41
NTR Nutrien
Jefferies
$96
OXY Occidental Petro
$66
$69
PAM Pampa Energia S.A.
HSBC Securities
PATH UiPath
Needham
PLNT Planet Fitness
$100
PRME Prime Medicine
Oppenheimer
$11
PRQR ProQR Therapeutics
$9
RYAAY Ryanair Hldgs
Evercore ISI
$80
SHOP Shopify
$165
SSRM SSR Mining
CIBC
$48
TBBK The Bancorp
TRTX TPG RE Finance Trust
Citizens
$10
VALE Vale S.A.
$15.50
VIV Telefonica Brasil
Barclays
$16
VSTM Verastem
$19
VTVT vTv Therapeutics
$44
WIX Wix.com
$98
WOOF Petco Health and Wellness
$5
ABM ABM Industries
$50
AJG Arthur J. Gallagher
$262
APYX Apyx Medical
AVAV AeroVironment
$450 $400
BURNZ Burns Industries
Jack Powers Capital
$5,173
CRWD CrowdStrike
DZ Bank
$490
CTAS Cintas
$250
CX CEMEX S.A.
Scotiabank
$13.90
HAS Hasbro
HOG Harley-Davidson
ISRG Intuitive Surgical
$590
KSS Kohl’s
Telsey Advisory Group
$23 $17
LGND Ligand Pharma
$244
LNT Alliant Energy
$37
MAT Mattel
MTN Vail Resorts
NIO NIO
Nomura
$6.60
NKE NIKE
$73
NVMI Nova Measuring
$465
NVS Novartis AG
Argus
$180
OCGN Ocugen
ORCL Oracle
BMO Capital Markets
$205 $200
$210
$185 $210
PII Polaris Industries
$52
$90
QURE uniQure
Mizuho
RNA Atrium Therapeutics
$25
SJM J.M. Smucker
$145
T AT&T
$29 $32
VERA Vera Therapeutics
Wolfe Research
$88
VICI VICI Properties
$30
VTEX VTEX
Brean Capital
VZ Verizon
$50 $56
WTW Willis Towers Watson
$341
YEXT Yext
Roth Capital
ALEC Alector
AMGN Amgen
$350
CLRB Cellectar Biosciences
Morgan Stanley
$510
DAWN Day One Biopharmaceuticals
H.C. Wainwright
$21.50
DY Dycom
Cantor Fitzgerald
$436
EME EMCOR Group
$848
FSS Federal Signal
$130
GILD Gilead Sciences
HIMS Hims & Hers Health
$23
$24
INTU Intuit
Rothschild & Co Redburn
$700
KPTI Karyopharm Therapeutics
Rodman & Renshaw
$28
MSTR Strategy Inc
B. Riley Securities
$175
NVO Novo Nordisk A/S
$42
QCOM Qualcomm
RIVN Rivian Automotive
RKT Rocket Companies
Compass Point
$21
SEDG SolarEdge Technologies
SLRC SLR Capital Partners
$16.50
Arete
TDOC Teladoc
Deutsche Bank
TU Telus
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
VRTX Vertex Pharma
$580
$540 $600
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
ALTG Alta Equipment Group
Raymond James
$9.50
APC ARKO Petroleum Corp.
CapitalOne
Stifel
$22
AQN Algonquin Power & Utilities
$7.25
$6.50 $6
AVA Avista
AZO AutoZone
$4325
BF-B Brown-Forman
$29
BROS Dutch Bros
$77
CAVA CAVA Group
CE Celanese
Vertical Research
$60
CFG Citizens Financial Group
$65
CGNX Cognex
$55
EAT Brinker
$184
FIS Fidelity Nat’l Info
Goldman
FTRE Fortrea
GPN Global Payments
HTHT H World Group
$62.40
IQV IQVIA
$213
ITT ITT
$220
JEF Jefferies
$49
$75
LYEL Lyell Immunopharma
$34
NFLX Netflix
$105
PCG PG&E
PHVS Pharvaris N.V.
PSTG Everpure
Northland Capital
$81
RDW Redwire
Truist
SEV Aptera Motors Corp.
Alliance Global Partners
SHAK Shake Shack
$118
SNDR Schneider National
$27
TEX Terex
TFC Truist
ULTA Ulta Beauty
$640 $715
$54.50
WAL Western Alliance Bancorp
$83
$79
WBD Warner Bros. Discovery
$31
WERN Werner Enterprises
WING Wingstop
$320
XFOR X4 Pharmaceuticals
Guggenheim
$12
ZION Zions Bancorp
ADT ADT
$7
AES AES
ALXO ALX Oncology
$91
AVTR Avantor
BJRI BJ Restaurants
DA Davidson
$38
$67
BURL Burlington Stores
$350 $365
BWA BorgWarner
CERT Certara
$8
$355
CMG Chipotle Mexican Grill
$51
COOK Traeger
$1.50 $1
COST Costco
$1100 $1125
DKL Delek Logistics Partners
$155
EHAB Enhabit Inc.
$13.80
ERII Energy Recovery
Northcoast
$14
FA First Advantage Corp.
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
$17
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
$575
IOT Samsara
$40 $44
ITRI Itron
$124
IVT InvenTrust Properties
KRUS Kura Sushi
LOCO El Pollo Loco
MEDP Medpace
$500
MPAA Motorcar Parts of America
$18
MRVL Marvell
$110
The Benchmark Company
NRG NRG Energy
$197
OKTA Okta
PACB Pacific Biosciences
$1.50
PRCT PROCEPT BioRobotics
PTLO Portillo’s
$5.50
REGN Regeneron Pharma
$923
SBUX Starbucks
SG Sweetgreen
$125
SKT Tanger Factory
$39
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
SYBT Stock Yards Bancorp
Hovde Group
TIGO Millicom International Cellular
$89
TTD The Trade Desk
Wedbush
UNF UniFirst
UNP Union Pacific
$311
$330
WSR Whitestone REIT
AAL American Airlines
$12.50
AAPL Apple
Rosenblatt
$267 $268
AEO American Eagle
$28 $25
AFRM Affirm
AIG American Intl
ALL Allstate
$231
AMT American Tower
$205
AR Antero Resources
BBWI Bath & Body Works
$23 $25
BLDR Builders FirstSource
$119
BX Blackstone
$126
CCI Crown Castle
CCRN Cross Country
CLMT Calumet Specialty Products
$19 $25
DK Delek US Holdings
$28 $44
DLR Digital Realty Trust
$218
DUK Duke Energy
$139
EIX Edison
Ladenburg Thalmann
$63
EQIX Equinix
$1128
GO Grocery Outlet
$15 $9
HRZN Horizon Technology Finance
Keefe Bruyette
$68
MA Mastercard
MDB MongoDB
$310
MEC Mayville Engineering Company
NEXT NextDecade
$7 $6
PEG Public Service
PENN PENN Entertainment
PLD Prologis
PYPL PayPal
RCEL Avita Medical
SBAC SBA Comm
SDRL Seadrill Ltd
$46
SKYX SKYX Platforms
Lake Street
SO Southern
$111
TME Tencent Music
Macquarie
$14.10
V Visa
$410
VAC Marriott Vacations
$104
VNDA Vanda Pharma
WLK Westlake Corporation
$127
ADNT Adient
AEP American Electric
$148
BBY Best Buy
$95 $80
BEP Brookfield Renewable Partners
COO Cooper
$85
CPAC Cementos Pacasmayo
$555 $500
DHI D.R. Horton
DRTS Alpha Tau
F Ford Motor
GM General Motors
GTLB GitLab
GXO GXO Logistics
KBH KB Home
LCID Lucid Group
LEN Lennar
LZ LegalZoom.com
MTH Meritage
NVR NVR
$7700
PHM PulteGroup
PIPR Piper Sandler
RBLX Roblox
ROST Ross Stores
$220 $240
RPM RPM Inc
SPXC SPX Technologies
$260
TARA Protara Therapeutics
TBPH Theravance Biopharma
TGT Target
$116
$110 $145
TMHC Taylor Morrison Home
TOL Toll Brothers
$190
TSLA Tesla
$460
VMC Vulcan Materials
WAYNE Wayne Enterprises
$23,988
$239 $248
AMLX Amylyx Pharmaceuticals
CHKP Check Point Software
CORZ Core Scientific
CRS Carpenter Tech
Susquehanna
$470
$450
DIBS 1stdibs.com
FTNT Fortinet
$64
GEN Gen Digital
HCSG Healthcare Services Group
IIPR Innovative Industrial Properties
$221
$400 $340
Monness Crespi & Hardt
$475 $370
$522
MNST Monster Beverage
$95 $100
MOS Mosaic
OII Oceaneering Intl
$28 $34
ORA Ormat Tech
PANW Palo Alto Networks
$185
S SentinelOne
SABR Sabre
SAIL SailPoint
SEM Select Medical
TCPC BlackRock TCP Capital
$3.50
TDUP thredUP
$12 $9
TENB Tenable
U Unity Software
VRNS Varonis Systems
ZS Zscaler
$200
AAOI Applied Optoelectronics
$54
$132
AON Aon
$397
ARHS Arhaus
$12 $11
BBU Brookfield Business Partners
$17 $23
BRO Brown & Brown
CARS Cars.com
CELH Celsius
Craig Hallum
CHE Chemed
$422
$1185
DLTR Dollar Tree
DT Dynatrace
$36
DUOL Duolingo
$101
$114
$95
ELS Equity Lifestyle Properties
EOSE Eos Energy
FIGS FIGS, Inc.
$9 $15
FWONK Formula One Group C
HON Honeywell
$293
IBP Installed Building Products
$326
$624 $550
JAZZ Jazz Pharma
$224
LNG Cheniere Energy
$250 $255
LUV Southwest Air
LYV Live Nation
$193
MNKD Mannkind
$90 $100
$88 $94
$85 $90
$80 $100
$79 $81
$85 $94
$82 $92
$80 $88
$84 $92
$86 $94
NEM Newmont Corporation
$157
$115
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
$150
PUBM PubMatic
$10.50
RVMD Revolution Medicines
SFBS ServisFirst Bancshares
$92 $97
SMR NuScale Power
SNPS Synopsys
$480
SPT Sprout Social
Canaccord Genuity
STC Stewart Info
Stephens
SUI Sun Communities
$103
VIPS Vipshop
VITL Vital Farms
$50 $35
$31.25
WMT Walmart
WWW Wolverine
$18 $22
XPOF Xponential Fitness
$315 $210
ALC Alcon
$12 $13
ARRY Array Tech
CIB Grupo Cibest S.A.
Itau BBA
CRM Salesforce
$235 $225
CWH Camping World
$20 $15
DRVN Driven Brands
EHTH eHealth
$2
$15 $7.50
FSLR First Solar
$245
CJS Securities
$140
JOBY Joby Aviation
LOW Lowe’s
$285 $295
$455 $400
MMSI Merit Medical
$78
NDAQ NASDAQ
$106
ODD ODDITY Tech Ltd.
$90 $83
RNR RenaissanceRe
SCCO Southern Copper
SNOW Snowflake
$275 $282
SPOK Spok
SPOT Spotify
$586
TJX TJX
$170 $175
Loop Capital
New Street
USB U.S. Bancorp
YOU Clear Secure
$45 $55
ZVIA Zevia PBC
$6 $5