U ▼
↬
ATRC AtriCure
JP Morgan
$36
BP BP
Melius
$31
BRWDO Brawndo
Jack Powers Capital
$13,279
EWCZ European Wax Center
Morgan Stanley
$5.80
GILD Gilead Sciences
Needham
$140 $170
HOOD Robinhood Markets
$135 $100
HRMY Harmony Biosciences
UBS
$46
IOT Samsara
Goldman
KC Kingsoft Cloud
$15.60
MAT Mattel
Citigroup
$16
$14
MGRC McGrath RentCorp
Barclays
$140
MNRO Monro Muffler
Oppenheimer
$40
NCLH Norwegian Cruise Line
$23
NET Cloudflare
Robert W. Baird
$260
OLMA Olema Pharmaceuticals
Stifel
$48
PRCH Porch Group
Keefe Bruyette
$10.50
PRE Prenetics Group Ltd.
Roth Capital
QCOM Qualcomm
Daiwa Securities
RDN Radian Group
$42
RPD Rapid7
Canaccord Genuity
$10
$9
SAIA Saia
Susquehanna
$425
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
Scotiabank
$43
TRDA Entrada Therapeutics
Guggenheim
$20
TYL Tyler Tech
DA Davidson
$460
UUUU Energy Fuels
$30
XPO XPO, Inc.
$210
AAPL Apple
Bernstein
$325 $340
BDX Becton Dickinson
$202
BKNG Booking Holdings
Gordon Haskett
$5440
CEVA Ceva
EL Estee Lauder
HSBC Securities
$106
Truist
FLNC Fluence
Jefferies
$24
GBCI Glacier Bancorp
Janney
$55
HSAI Hesai Group
Macquarie
$31.50
ICHR ICHOR Corporation
B. Riley Securities
$52
INTU Intuit
BMO Capital Markets
$810 $624
LIN Linde plc
DZ Bank
MBOT Microbot Medical
$5
MEDP Medpace
$564
MNDY Monday.com
Loop Capital
$80
$90
ORN Orion Group
$17
PASG Passage BIO
Chardan Capital Markets
$21
PLTR Palantir Technologies
$180
PYPL PayPal
$58 $39
$132
RELY Remitly Global
BofA Securities
$18
RIG Transocean
Pareto
$5.25
$250
SHOP Shopify
MoffettNathanson
$150
SIRI Sirius XM
SNAP Snap
Arete
$7.30
SNCY Sun Country Airlines
TD Cowen
$18 $22
TRI Thomson Reuters
RBC Capital Mkts
$126
TTWO Take-Two
Raymond James
$285
TXRH Texas Roadhouse
$188
UAA Under Armour
$6.20
U Unity Software
$38
ULCC Frontier Group Holdings
Deutsche Bank
$6
VST Vistra Corp.
$203
WAT Waters
$400
Evercore ISI
$360
WING Wingstop
$325
WRD WeRide
$17.50
ALGN Align Tech
$200
ARES Ares Management
$157
AZO AutoZone
$3900
BIIB Biogen
H.C. Wainwright
$194 $228
BVS Bioventus
Barrington Research
$13
CCK Crown
CIFR Cipher Mining
CTVA Corteva
CWK Cushman & Wakefield
Wolfe Research
$19
DOCS Doximity
$34
ERIC Ericsson
$11
FBNC First Bancorp
Piper Sandler
$64
FTNT Fortinet
$90 $95
GPRE Green Plains
Stephens
$125
HP Helmerich & Payne
$35 $38
KD Kyndryl
LI Li Auto
MARA MARA Holdings Inc.
$8
MDT Medtronic
$121
NOK Nokia
ORCL Oracle
PKOH Park-Ohio
KeyBanc Capital Markets
$37
PLMR Palomar Holdings
QUIK QuickLogic
Lake Street
RBLX Roblox
$84
RNR RenaissanceRe
$328
SOFI SoFi Technologies
Citizens
STNE StoneCo
BTIG Research
$22
TERN Terns Pharmaceuticals
Leerink Partners
$58
TKR Timken
$130
TPG TPG Inc.
$75
Telsey Advisory Group
$5 $6
VTRS Viatris
WLK Westlake Corporation
Mizuho
$88
WULF TeraWulf
ZION Zions Bancorp
$65
ZTO ZTO Express
$26.60
ZURA Zura Bio Limited
Wedbush
$15
AMZN Amazon
$175
Monness Crespi & Hardt
$300 $280
BCH Banco de Chile
BE Bloom Energy
$105 $160
BHVN Biohaven
BILL Bill.com
$50 $46
BOOT Boot Barn Holdings
$237
$155
CUBI Customers Bancorp
$71
CX CEMEX S.A.
$12.80
DKNG DraftKings
$41 $32
$120
GLAD Gladstone
GOLD Gold.com
Northland Capital
$57
GOOS Canada Goose
HSY Hershey Foods
$215 $250
HUBG Hub Group
$29
$27
IEX IDEX Corp
Argus
$240
JMIA Jumia
Cantor Fitzgerald
KNTK Kinetik
KNX Knight-Swift
$455
MMSI Merit Medical
$107
MSM MSC Industrial
$95
NEXT NextDecade
CapitalOne
$7
NSC Norfolk Southern
$342
NVST Envista
$35
ODFL Old Dominion
$216
$205
ORLY O’Reilly Auto
$96
PCTY Paylocity
$185 $150
PI Impinj
$112
PTON Peloton
$8 $6
RBBN Ribbon Communications
$2.90
$159 $105
ROKU Roku
$105
$5.50
SNDR Schneider National
TEAM Atlassian
$135 $130
TPR Tapestry
$150 $160
WERN Werner Enterprises
$31 $39
ADNT Adient
$33
ANDE Andersons
The Benchmark Company
BAM Brookfield Asset Mgmt
BFH Bread Financial
CAC Camden National Corp.
$53
CAVA CAVA Group
CBT Cabot
CE Celanese
$86
COLD Americold Realty Trust
CPNG Coupang
$77
DOCN DigitalOcean
$68
EMR Emerson
$170
EQNR Equinor
$22 $25
EXR Extra Space Storage
$143
FUBO fuboTV
Seaport Research Partners
$3
FUN Six Flags Entertainment
GOOG Alphabet
$400 $420
INCY Incyte
$135
JKHY Jack Henry
LPX Louisiana-Pacific
MSFT Microsoft
$392
NOA North American Construction Group
$25
$204
$167 $180
PCOR Procore Technologies
$87 $67
PSA Public Storage
$310
Wells Fargo
$295
PTC PTC
$219 $189
SHOO Steven Madden
STOK Stoke Therapeutics
$60
SUZ Suzano S.A.
$13.40
UGP Ultrapar Participacoes
$5.40
VRNS Varonis Systems
WVE Wave Life Sciences
ZGN Zegna Group
$11.50
ZM Zoom Communications
$115
ABNB Airbnb
Citizens JMP
$160
AES AES
AMR Alpha Metallurgical Resources
$6000
BR Broadridge Financial
$228
CF CF Industries
Rothschild & Co Redburn
$72
CIGI Colliers
CMG Chipotle Mexican Grill
$50 $48
CPRI Capri Holdings
$26
CTO CTO Realty Growth
DVN Devon Energy
$50
ENPH Enphase Energy
$41
$54
$35 $40
ENTG Entegris
EPD Enterprise Products
$33 $34
FIVE Five Below
$233
FN Fabrinet
$540
GNL Global Net Lease
HIMX Himax Tech
KTB Kontoor Brands
LEVI Levi Strauss
MDV Modiv
MPC Marathon Petroleum
$183 $198
$199
NOV NOV Inc.
OMCL Omnicell
$70
$270 $205
Compass Point
$51
$47
SEIC SEI Investments
SWKS Skyworks
Craig Hallum
$85 $75
TDG Transdigm Group
$1400
$195 $135
TER Teradyne
$270
UBER Uber
$100
VRSK Verisk Analytics
VSTM Verastem
WAYNE Wayne Enterprises
$15,515
WSR Whitestone REIT
ADBE Adobe
$330
AFRM Affirm
$76
AKTS Aktis Oncology
ARE Alexandria RE
BBT Beacon Financial Corporation
Hovde Group
$31 $33
BEKE KE Holdings
$6806 $6608
BPOP Popular
$156
BPRN Bank of Princeton
$35 $37.50
CCRN Cross Country
COO Cooper
$100 $99
DIS Walt Disney
ELS Equity Lifestyle Properties
ELV Elevance Health
$358
FCCO First Community
$32 $34
FDX FedEx
$427
$380
FRSH Freshworks
$12
GLIBA GCI Liberty
HBAN Huntington Banc
HPQ HP Inc.
JBLU JetBlue Airways
JPM JPMorgan Chase
$280
LMB Limbach
LMT Lockheed Martin
$665
MA Mastercard
$610
MAN Manpower
$117
MSA MSA Safety
$600
OSK Oshkosh
$149
OVV Ovintiv
$44
$190
PSTV Plus Therapeutics
$2
QTWO Q2 Holdings
$82
SGML Sigma Lithium
SGMT Sagimet Biosciences
SHBI Shore Bancshares
$19 $22
STAA STAAR Surgical
STEL Stellar Bank
STLA Stellantis
$10.90
TASK TaskUs
V Visa
$370
VERX Vertex
XOM Exxon Mobil
BNP Paribas Exane
$135 $145
ADSK Autodesk
$319
$300 $315
AROW Arrow Financial
$33.50 $34.50
BBY Best Buy
BNTX BioNTech
$113
BWFG Bankwell Financial Group
$48 $49
CBAN Colony Bankcorp
$21 $22
CDZI Cadiz
Maxim Group
CGEM Cullinan Therapeutics
CHD Church & Dwight
CRUS Cirrus Logic
CVX Chevron
$160 $168
DAIO Data I/O
Ladenburg Thalmann
DAR Darling Ingredients
$62
$85
FUTU Futu Holdings
$213.39
$185 $207
HUM Humana
$174
HUT Hut 8 Mining
INDB Independent Bank
IP Int’l Paper
LBRT Liberty Energy
$32
MCD McDonald’s
MOS Mosaic
NSPR InspireMD
ORRF Orrstown Financial Services
$40 $42
PB Prosperity Bancshares
PRAX Praxis Precision Medicines
$282
$162
SBSI Southside Banc
$36 $33
STC Stewart Info
THR Thermon Group
TOST Toast
$42 $36
VG Venture Global
WEX WEX
$144
AAL American Airlines
$19 $17
$230 $239
$315 $325
$300
Rosenblatt
$250 $267
ALGM Allegro Microsystems
$38 $45
ALK Alaska Air
$64 $63
AMP Ameriprise Financial
$530
ATCX Atlas Critical Minerals
Alliance Global Partners
AVGO Broadcom
CCB Coastal Financial
$140 $133
CIVB Civista Bancshares
$23 $26
CNOB ConnectOne Bancorp
$32.50 $32
DECK Deckers Outdoor
$105 $120
DGX Quest Diagnostics
FFBC First Financial Bancorp
GMED Globus Medical
HXL Hexcel
INBK First Internet Bancorp
$26 $29
IRS IRSA Inversiones
Itau BBA
KVUE Kenvue
$19 $21
LUV Southwest Air
$57.50
$42 $50
$114
O Realty Income
$67
OTIS Otis Worldwide
$98
PINS Pinterest
$24.90
PLSE Pulse Biosciences
RNST Renasant
$41 $44
RPRX Royalty Pharma
$49
SBUX Starbucks
$110 $116
$100 $103
$31 $30
$650
TAL TAL Education
TSCO Tractor Supply
$70 $63
TSLA Tesla
$150 $145
VICI VICI Properties
VLY Valley National
$14 $15
WDC Western Digital
$200 $325
AEM Agnico-Eagle Mines
$248
AMPX Amprius Technologies
B Barrick Mining
BRO Brown & Brown
$73
CHRW C.H. Robinson
$165 $194
COR Cencora
DDOG Datadog
$215 $170
FSLR First Solar
$263
FTK Flotek Industries
GM General Motors
HBCP Home Bancorp
$61 $62
HCC Warrior Met Coal
$108
HUBS HubSpot
$465 $385
LFUS Littelfuse
LPTH LightPath
LRCX Lam Research
$170 $290
META Meta Platforms
$770 $800
$870 $900
$710 $730
$810 $885
$900 $930
$750 $860
$880 $920
$875 $900
$800 $850
$910 $1000
$800 $825
$835 $855
$815 $850
$808 $890
$750 $825
$840 $880
$930 $910
$815 $830
$785 $820
$830 $872
$880 $900
$754 $849
$610 $600
$645 $641
$625 $575
$660 $635
$630 $575
$640 $580
$655 $600
$575 $550
$630 $600
$650 $600
$600 $540
$520 $540
$630 $615
NOW ServiceNow
$175 $170
OHI Omega Health
$45
$75 $77
$74
SYBT Stock Yards Bancorp
$73 $75
TRMK Trustmark
$42 $44.50
VFC V.F. Corp
$16 $20
ZG Zillow
ALNY Alnylam Pharma
$527
ALT Altimmune
AMAT Applied Materials
AMCR Amcor
$303 $308
$305 $315
APLS Apellis Pharmaceuticals
ARRY Array Tech
ASND Ascendis Pharma
BBIO BridgeBio Pharma
$153
China Renaissance
$207
BJ BJ’s Wholesale
BMRN BioMarin Pharmaceutical
$153 $176
$83
BURNZ Burns Industries
$5,012
CBIO Crescent Biopharma
CCBG Capital City Bank
CLS Celestica
COIN Coinbase Global
CYTK Cytokinetics
$87
FBP First Bancorp
$25 $26
FDMT 4D Molecular Therapeutics
GOSS Gossamer Bio
INSM Insmed
$231
IONS Ionis Pharma
IVA Inventiva
JNJ Johnson & Johnson
$262
KKR KKR
KOF Coca-Cola FEMSA
KYMR Kymera Therapeutics
$133
MCHP Microchip
MDGL Madrigal Pharmaceuticals
$964
MLM Martin Marietta
$690
MRNA Moderna
NUE Nucor
$183
NXT Nextpower
$142
$88 $105
PAA Plains All American
PAGP Plains GP
PTCT PTC Therapeutics
$119
QRVO Qorvo
$110 $95
$95 $80
QURE uniQure
RGNX REGENXBIO
RJF Raymond James
$191
ROP Roper
$385
RUSHA Rush Enterprises
SRPT Sarepta Therapeutics
STTK Shattuck Labs
STX Seagate Tech
$340 $500
SYF Synchrony Financial
$78
TXN Texas Instruments
$235
$225 $240
TYRA Tyra Biosciences
$59
UMC United Micro
$8.60
UNP Union Pacific
$257 $255
UPS UPS
$101 $115
$15.50
VRTX Vertex Pharma
$606
WAL Western Alliance Bancorp