U ▼
↬
ABNB Airbnb
Rothschild & Co Redburn
$190
AMD Advanced Micro Devices
Oppenheimer
$600
BROS Dutch Bros
Stifel
$48
CWH Camping World
Wells Fargo
$6
DKNG DraftKings
JP Morgan
$21
UBS
$22
DXPE DXP Enterprises
Freedom Broker
$175
FOXA Fox Corporation
Seaport Research Partners
$76
IAM Iambic Therapeutics
BofA Securities
$30
Citigroup
IBP Installed Building Products
$225
IRON Disc Medicine
Guggenheim
$132
LHX L3Harris
$348
MNDY Monday.com
Canaccord Genuity
$90
PATK Patrick Industries
$95
PDD PDD Holdings
Morgan Stanley
QCOM Qualcomm
$185
ROL Rollins
$49
SBUX Starbucks
$115
SEAT Vivid Seats
Craig Hallum
$2
SUPN Supernus Pharma
$47
TAP Molson Coors Brewing
$37
THO Thor Industries
$80
TMCI Treace Medical Concepts
$6.50
TRIP TripAdvisor
Jefferies
$7
TRU TransUnion
$91
UNM Unum Group
UTHR United Therapeutics
H.C. Wainwright
$660
WGO Winnebago
$27
ACLS Axcelis Tech
$140
ALL Allstate
HSBC Securities
$271
AWK American Water Works
$162
AXON Axon
$390
BDX Becton Dickinson
$242
BJ BJ’s Wholesale
$113
CVRX CVRx, Inc.
DDD 3D Systems
ES Eversource Energy
Barclays
EVCM EverCommerce
Deutsche Bank
FIVN Five9
Evercore ISI
$24
FTS Fortis
$61
GIL Gildan Activewear
Scotiabank
$39
$38
GMED Globus Medical
BMO Capital Markets
$78
HLIO Helios Technologies
Robert W. Baird
$65
IFF Intl Flavors
IRTC iRhythm
$124
IT Gartner
JKS Jinko Holdings Ltd
$17
LEU Centrus Energy
Roth Capital
MLTX MoonLake Immunotherapeutics
Chardan Capital Markets
$57
NG NovaGold Resources
$12.50
PTN Palatin Technologies
$12
SHOO Steven Madden
$36
SITM SiTime
$425
SPRY ARS Pharmaceuticals
Raymond James
SQM Sociedad Quimica y Minera
$71
STRA Strategic Education
$66
WTRG Essential Utilities
AFYA Afya
$12.60
ATI ATI Inc.
$229
BCC Boise Cascade
$88
CNK Cinemark
$50
CSCO Cisco
$120
DLTR Dollar Tree
Loop Capital
EW Edwards Lifesciences
$116
FICO Fair Isaac
RBC Capital Mkts
$770
FIS Fidelity Nat’l Info
$33
HUBS HubSpot
Cantor Fitzgerald
$170
JBLU JetBlue Airways
$5.50
JOBY Joby Aviation
LH Labcorp Holdings Inc.
$410
MLCO Melco Resorts & Entertainment
Susquehanna
$4
MTRN Materion
$250
MYRG MYR Group
KeyBanc Capital Markets
$361
NKE NIKE
Truist
$29
PAGS PagSeguro Digital
$8
PCOR Procore Technologies
$93
STNE StoneCo
$8.50
SWKS Skyworks
$79
TBLA Taboola
Rosenblatt
$2.80
TDUP thredUP
Northland Capital
TREX Trex
ULCC Frontier Group Holdings
$10
UNP Union Pacific
$310
VCYT Veracyte
Leerink Partners
$35
VRNS Varonis Systems
$49.75
XPRO Expro Group
$14
AAPL Apple
DZ Bank
$300
ADBE Adobe
$207
ADM ADM
$75
ADT ADT
AN AutoNation
ATEC Alphatec
BALL Ball Corp
BURNZ Burns Industries
Jack Powers Capital
$17,730
CCK Crown
$121
CIFR Cipher Mining
Keefe Bruyette
$9.50
CLSK CleanSpark
CNM Core & Main
$53
CPNG Coupang
$19
$5
DRVN Driven Brands
$11
DUOL Duolingo
FISV Fiserv
Argus
$72
FLUX Flux Power Hldgs.
Lake Street
$1
FTNT Fortinet
Daiwa Securities
$150
GPI Group 1 Auto
INSM Insmed
$220
$210
LMT Lockheed Martin
$735
NVTS Navitas Semiconductor
$13
OTTR Otter Tail Power
Siebert Williams Shank
STZ Constellation Brands
$160
Piper Sandler
Goldman
TRNS Transcat
W Wayfair
Gordon Haskett
XOM Exxon Mobil
ADTN ADTRAN
$6.25
AJG Arthur J. Gallagher
$295
AON Aon
$380
BE Bloom Energy
$289
CVX Chevron
$240
DBX Dropbox
Stephens
HSTM HealthStream
$40
HWM Howmet Aerospace
$237
KOF Coca-Cola FEMSA
Itau BBA
LITE Lumentum
B. Riley Securities
MAN Manpower
BNP Paribas Exane
$52.50
MG Mistras Group
$20.35
TD Cowen
$105
MRBK Meridian Bank
DA Davidson
$20
MRK Merck
$153
MRVL Marvell
NET Cloudflare
$350
ON onsemi
$85
SIRI Sirius XM
SMR NuScale Power
Wedbush
SPWH Sportsman’s Warehouse
Ladenburg Thalmann
$2.60
TWLO Twilio
$215
VITL Vital Farms
AAOI Applied Optoelectronics
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
AU AngloGold Ashanti
$123
AUTL Autolus Therapeutics
BLCO Bausch + Lomb
CAMT Camtek
$126
CFR Cullen/Frost
CLX Clorox
$99
COHR Coherent
$280
COIN Coinbase Global
CRWD CrowdStrike
FELE Franklin Electric
$135
FIG Figma
$23
FND Floor & Decor
INO Inovio Pharma
MHK Mohawk
$171
NKTX Nkarta
ORCL Oracle
$213
PERI Perion Network
$11.70
PMT PennyMac Mortgage
RIVN Rivian Automotive
RSI Rush Street Interactive
$15
SMG Scotts Miracle-Gro
SN SharkNinja
BTIG Research
$245
TEVA Teva Pharma
$52
ACT Enact Holdings
$42
Bernstein
$199
$315
BFAM Bright Horizons
BSX Boston Scientific
$46
CLVT Clarivate
$1.50
COUR Coursera
DASH DoorDash
$230
ESNT Essent Group
$68
Telsey Advisory Group
FR First Industrial Realty
$60
HOPE Hope Bancorp
HSY Hershey Foods
$173
INCY Incyte
$144
INTC Intel
$100
$70
KZIA Kazia Therapeutics
Needham
LGCY Legacy Education
Maxim Group
$16
LUMN Lumen Technologies
MoffettNathanson
MBLY Mobileye Global
MPWR Monolithic Power
$1700
NMIH NMI Hldgs
$44
SKYW SkyWest
SYK Stryker
ABSI Absci Corporation
AGIO Agios Pharma
$55
AIRS AirSculpt Technologies
$3
ALKT Alkami Technology
APPS Digital Turbine
ARCC Ares Capital
BIIB Biogen
CHRS Coherus BioSciences
CSTL Castle Biosciences
Mizuho
CSTM Constellium
EBAY eBay
$106
FDX FedEx
$370
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
ORA Ormat Tech
PLTR Palantir Technologies
$262
PYPL PayPal
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
$32
SFM Sprouts Farmers Market
VFC V.F. Corp
WTFC Wintrust Fin
$180
XP XP
XYL Xylem
$104
CCCC C4 Therapeutics
CHE Chemed
$620
CLOV Clover Health
CVCO Cavco Industries
$650
DYN Dyne Therapeutics
ENPH Enphase Energy
FFIV F5 Networks
$461
KOS Kosmos Energy
$2.90
Griffin Securities
$82
PNR Pentair
SIMO Silicon Motion
China Renaissance
SMPL Simply Good Foods
SPRO Spero Therapeutics
STARK Stark Industries
$21,841
TXN Texas Instruments
WHR Whirlpool