U ▼
↬
ADI Analog Devices
Cantor Fitzgerald
$400 $510
Wells Fargo
$410 $470
AKAM Akamai Tech
BofA Securities
$175
AMD Advanced Micro Devices
$450 $500
Daiwa Securities
$500
ARW Arrow Electronics
$233
AVT Avnet
$96
BIOA BioAge Labs
BTIG Research
$40
CANF Can-Fite BioPharma
D. Boral Capital
$7
COHR Coherent
$365 $400
CORT Corcept Therapeutics
UBS
$72
HEI HEICO
Rothschild & Co Redburn
$360
IDN Intellicheck
Craig Hallum
$6.50
IFRX InflaRx
Raymond James
$9
ITGR Integer Holdings
Oppenheimer
$115
JNJ Johnson & Johnson
Leerink Partners
$265
MELI MercadoLibre
Citigroup
$1950
MOS Mosaic
RBC Capital Mkts
$27
MRVL Marvell
$125 $200
MTZ MasTec
Guggenheim
$480
MU Micron
$500 $950
NEXT NextDecade
$11
NVDA NVIDIA
$300 $320
NXPI NXP Semi
$400 $380
NXT Nextpower
TD Cowen
$105 $135
ON onsemi
$95 $100
ONON On
Telsey Advisory Group
$60 $51
OPHC OptimumBank Holdings
Compass Point
SEM Select Medical
Mizuho
$16.50
ST Sensata Tech
Truist
$58
TXN Texas Instruments
$280 $300
UAA Under Armour
Stifel
$6
$6 $5.50
USPH U.S. Physical Therapy
Barrington Research
$103 $90
VG Venture Global
$17
WEN Wendy’s
Argus
$12
WUBIX Wubistics
Jack Powers Capital
$31,324
ZBRA Zebra Tech
KeyBanc Capital Markets
$305
ADSK Autodesk
$300
ANNX Annexon
Goldman
AQN Algonquin Power & Utilities
BAK Braskem SA
JP Morgan
$5.50
BL BlackLine
$26
BNTC Benitec Biopharma
Evercore ISI
$25
BSY Bentley Systems
CE Celanese
$68
COOK Traeger
$43 $45
CPK Chesapeake Utilities
$132
DXCM Dexcom
The Benchmark Company
$77
ELVN Enliven Therapeutics
$80
FORM FormFactor
HAE Haemonetics
$94 $89
HIMS Hims & Hers Health
Needham
$30 $35
LOW Lowe’s
$285
MTDR Matador Resources
$67
MXL MaxLinear
$28
NJR NJ Resources
$63
Susquehanna
$250 $275
$265 $315
NWN Northwest Natural
$50
NYXH Nyxoah S.A.
$5
OGS ONE Gas
$85
ORCL Oracle
$210 $235
PLUG Plug Power
$2 $3
SR Spire
STX Seagate Tech
$750 $1000
SWX Southwest Gas
$105
TOST Toast
$35
TROX Tronox
UGI UGI Corp
$46
UTL UNITIL Corporation
$56
BMRN BioMarin Pharmaceutical
$69
BP BP
BUR Burford Capital
Deutsche Bank
CG Carlyle Group
CHRS Coherus BioSciences
DELL Dell
$243
DOC Healthpeak Properties
$21
FTV Fortive
GENI Genius Sports
$10
GT Goodyear Tire
HUBS HubSpot
BNP Paribas Exane
$210
Macquarie
$190
KOD Kodiak Sciences
Chardan Capital Markets
$61
LNG Cheniere Energy
$265 $270
MNST Monster Beverage
Morgan Stanley
$96 $100
NWSA News Corp.
$29.40
PAAS Pan Am Silver
TD Securities
PBI Pitney Bowes
PRIM Primoris Services
$135
SANA Sana Biotechnology
Rodman & Renshaw
$16
TEX Terex
TRGP Targa Resources
$236 $245
TTD The Trade Desk
HSBC Securities
$20
TWLO Twilio
Monness Crespi & Hardt
$200 $246
URGN UroGen Pharma
Ladenburg Thalmann
$43
ABNB Airbnb
$170
AGO Assured Guaranty
Roth Capital
AMAT Applied Materials
$517
APTV Aptiv
$71
ARHS Arhaus
$9 $8
ATRA Atara Biotherapeutics
Canaccord Genuity
$13
BILL Bill.com
BMO Capital Markets
$43 $46
Piper Sandler
$45
CARS Cars.com
B. Riley Securities
CEVA Ceva
$30
$53
CLPT ClearPoint Neuro
COIN Coinbase Global
$115 $110
CRSR Corsair Gaming
$8 $10
CVX Chevron
$204 $205
DDOG Datadog
$165 $220
DECK Deckers Outdoor
$90
DVN Devon Energy
Jefferies
$62
EPAM EPAM Systems
$110
FLNC Fluence
$19
FSLY Fastly
$23
FUN Six Flags Entertainment
$285 $230
$180
$200
$230
IBP Installed Building Products
$228
KOPN Kopin
$1800
$88 $94
$90 $95
$78 $83
$86 $88
$85 $87
NKE NIKE
NSIT Insight Enterprises
$100
PCT PureCycle Technologies
$7 $6
PCTY Paylocity
$135 $143
PLNT Planet Fitness
$59
$47
PTCT PTC Therapeutics
QCOM Qualcomm
$225
DZ Bank
$195
RKLB Rocket Lab USA
$98
RXO RXO, Inc.
$22
$14 $21
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
Odeon
$3.50
TFX Teleflex
$155
TPB Turning Point Brands
$125
TPR Tapestry
$187
UPWK Upwork
VERX Vertex
$14 $17
VITL Vital Farms
VSCO Victoria’s Secret
$57
WES Western Midstream
WEST Westrock Coffee Company
$7 $9
WRBY Warby Parker
$32 $33
XPOF Xponential Fitness
Lake Street
AA Alcoa
$70
AGL agilon health
$49
$48
AMPL Amplitude
$8
BKR Baker Hughes
Barclays
$74
BV BrightView
$14
CRI Carter’s
$45 $50
Citizens
DGII Digi Intl
$50 $75
EQNR Equinor
$38 $40
FRPT Freshpet
FTNT Fortinet
$100 $117
HAL Halliburton
$55
KMT Kennametal
$47.50
LPX Louisiana-Pacific
$94
NBR Nabors Industries
$99
NE Noble Corporation
NOV NOV Inc.
Arete
$255
PAYC Paycom Software
$137 $145
PLD Prologis
$162
PTEN Patterson-UTI
$15
PUMP ProPetro
QDEL QuidelOrtho
$12.50
RELY Remitly Global
$30 $33
RIG Transocean
RUN Sunrun
$23 $21
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
STNG Scorpio Tankers
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
VLRS Volaris Aviation
Itau BBA
$7.40
WMB Williams Cos
$81 $87
YOU Clear Secure
DA Davidson
$60
$62 $68
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
$2.50
Bernstein
$525
$450
Seaport Research Partners
$430
ANF Abercrombie & Fitch
$76
ASH Ashland
$75
BEN Franklin Resources
$31
$34 $36
BLD TopBuild
$437
Loop Capital
$485
BLDP Ballard Power
$2.50 $4.25
BRBR BellRing Brands
BRO Brown & Brown
CELH Celsius
CPNG Coupang
$22.20
DVA DaVita
$220
FLY Firefly Aerospace
FTCI FTC Solar
$8 $5
GFS GlobalFoundries
GOOGL Alphabet A
$420 $460
GRAB Grab
China Renaissance
IAC IAC Inc.
$44
IPGP IPG Photonics
KYMR Kymera Therapeutics
$106
LCII LCI Industries
$164
MPC Marathon Petroleum
$299 $320
MRK Merck
OTTR Otter Tail Power
Siebert Williams Shank
$86
PAPSX Paper Street Soap Company
$19,153
PLTR Palantir Technologies
SPHR Sphere Entertainment Co.
TOWN Towne Bank
Keefe Bruyette
$38
UFCS United Fire Group
VFC V.F. Corp
VLY Valley National
WLK Westlake Corporation
WTW Willis Towers Watson
ABCL AbCellera Biologics
ACET Adicet Bio
ACMR ACM Research
ACRS Aclaris Therapeutics
ARI Apollo Commercial Real Estate
$11.50
AVNW Aviat Networks
Northland Capital
BMA Banco Macro
BMRA Biomerica
BMRC Bank of Marin
Stephens
CCOI Cogent Communications
CFR Cullen/Frost
CSTM Constellium
GDDY GoDaddy
HD Home Depot
$374
INSP Inspire Medical Systems
KALU Kaiser Alum
$176
LRCX Lam Research
META Meta Platforms
$850 $835
NRGV Energy Vault
NTR Nutrien
RBLX Roblox
RPAY Repay Holdings
$3.75
RRBI Red River Bancshares
TDUP thredUP
$9 $7
TSCO Tractor Supply
TWST Twist Bioscience
UCTT Ultra Clean Holdings
$130
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
VSEC VSE Corp
YMM Full Truck Alliance Co. Ltd.
$11.30
ACHC Acadia Healthcare
$39
AGL Agilon Health
$340
ARE Alexandria RE
Robert W. Baird
$11 $9
AVXL Anavex
BDX Becton Dickinson
BEKE KE Holdings
BETR Better Home & Finance
CELC Celcuity
H.C. Wainwright
$165
CHKP Check Point Software
$120
CMPS COMPASS Pathways
$18
CWST Casella Waste
$102
DINO HF Sinclair
$68 $80
EL Estee Lauder
$105 $90
ESS Essex Property
$310
FMCC Freddie Mac
FNMA Fannie Mae
FSV FirstService
$140
IP Int’l Paper
$81 $78
$320 $445
OI O-I Glass
PFIS Peoples Financial Services
Hovde Group
$59 $61
PKG Packaging Corp
$256
PRCH Porch Group
PRLD Prelude Therapeutics
PRU Prudential
$92
PSTL Postal Realty
Scotiabank
PWR Quanta Services
$570 $775
SEER Seer
$4
SITE SiteOne Landscape Supply
$157
TNXP Tonix Pharma
Wedbush
VLO Valero Energy
$255 $276
AAPL Apple
$315 $335
ALK Alaska Air
$32
AOSL Alpha and Omega Semi
APD Air Products
APGE Apogee Therapeutics
ARWR Arrowhead
$88
BBT Beacon Financial Corporation
$33 $30
BROS Dutch Bros
CAR Avis Budget
$160
CAT Caterpillar
$915
CERS Cerus
CIEN Ciena
$416
CLS Celestica
$460
$455
CRDO Credo Technology Group
$206
ELF e.l.f. Beauty
FND Floor & Decor
$80 $61
FUBO fuboTV
HSY Hershey Foods
KALV KalVista Pharmaceuticals
LFUS Littelfuse
LITE Lumentum
$1270
LYEL Lyell Immunopharma
MEOH Methanex
$65
MGM MGM Resorts
OPCH Option Care Health
$205 $151
PPC Pilgrim’s Pride
$42
ROKU Roku
Pivotal Research Group
$140 $160
RYAN Ryan Specialty Group
SNDR Schneider National
$30 $32
SRFM Surf Air Mobility
Alliance Global Partners
$2.75
TEAM Atlassian
$130 $105
TFC Truist
$175 $200
XPO XPO, Inc.
$192 $224
ABBV AbbVie
$234
AKR Acadia Realty Trust
$24
AMZN Amazon
$300 $330
$300 $315
$298 $310
$280 $330
$285 $325
$285 $315
$275 $325
$325 $330
$280 $315
$275 $320
$260 $315
Rosenblatt
$296 $332
$294 $319
$300 $325
$300 $350
$285 $310
$304 $333
$307 $313
Wolfe Research
$245 $320
APPN Appian
BLKB Blackbaud
BTU Peabody Energy
$42 $30
CHRW C.H. Robinson
$194 $196
$34
EBMT Eagle Bancorp Montana
$20 $23
EQIX Equinix
$1250
ETSY Etsy
$70 $75
GEHC GE HealthCare
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
HTZ Hertz Global
Northcoast
$142
LII Lennox Int’l
Vertical Research
$600
$725
MG Mistras Group
MSFT Microsoft
$600 $545
$641 $646
$505 $515
$600 $620
$575 $550
$580 $510
$500 $540
$392 $415
$450 $525
$675 $575
$615 $625
$82
OII Oceaneering Intl
OKE ONEOK
$89
$80 $85
RS Reliance, Inc.
$365
STLD Steel Dynamics
STRO Sutro Biopharma
TER Teradyne
$400
WING Wingstop
XMTR Xometry
AWI Armstrong World Industries
BABA Alibaba
$209
BE Bloom Energy
$160 $235
BF-B Brown-Forman
CHTR Charter Comm
$215
CLW Clearwater Paper
CNC Centene
CR Crane
CRBP Corbus Pharma
ELV Elevance Health
$435
ENPH Enphase Energy
$40 $35
GROY Gold Royalty
HOOD Robinhood Markets
$95 $85
HYPR Hyperfine
$2
ITRI Itron
$145 $130
KO Coca-Cola
$90 $92
LSTR Landstar System
$150 $175
$2050
MOH Molina Healthcare
NEO NeoGenomics
NWBI Northwest Bancshares
$14 $15
PCOR Procore Technologies
QGEN Qiagen
RDN Radian Group
RNST Renasant
$44 $46
SBUX Starbucks
$105 $115
$99 $101
$110 $115
$95 $97
$105 $110
$112 $117
$100 $105
SEV Aptera Motors Corp.
SLI Standard Lithium
$4.75
SPOT Spotify
$420 $400
STNE StoneCo
$625 $750
$700 $840
$700 $1000
$595 $740
$550 $750
$385 $700
$582 $767
$500 $1000
$485 $615
$515 $545
$700 $825
SYY Sysco
$84
TEO Telecom Argentina
TMUS T-Mobile US
$260
UMBF UMB Financial Corporation
$145 $150
WERN Werner Enterprises
$36 $43
WVE Wave Life Sciences
$55 $62
ZETA Zeta Global