U ▼
↬
A Agilent
Rothschild & Co Redburn
$165
UBS
$170
AA Alcoa
Wells Fargo
$40
ACM Aecom Tech
National Bank Financial
$151
AMD Advanced Micro Devices
DZ Bank
$250
APH Amphenol
Barclays
$120
ARCB ArcBest
Citigroup
$89
AXS AXIS Capital
$123
BOKF BOK Financial
Jefferies
$135
BSY Bentley Systems
$57
CEG Constellation Energy
Seaport Research Partners
$407
CGNX Cognex
$55
CHRW C.H. Robinson
$148
CPF Central Pacific Financial
Keefe Bruyette
$34
CRH CRH Plc.
CRSR Corsair Gaming
Craig Hallum
$12
CSTM Constellium
$16
CVLT Commvault Systems
Truist
$230
DAR Darling Ingredients
BofA Securities
$45
DHR Danaher
$220
ELF e.l.f. Beauty
Morgan Stanley
$134 $170
EQBK Equity Bancshares
Piper Sandler
$54
EXP Eagle Materials
$261
FAST Fastenal
$49
FCX Freeport-McMoRan
$48
$47
FDX FedEx
JP Morgan
$274
FE FirstEnergy
$53
FRPT Freshpet
$60
GWW Grainger
$963
HIW Highwoods Prop
Wolfe Research
$38
HR Healthcare Realty
RBC Capital Mkts
$19
INTC Intel
HSBC Securities
$24
IONS Ionis Pharma
$80
KALU Kaiser Alum
$90
KTOS Kratos Defense and Security
B. Riley Securities
$105
LNTH Lantheus Holdings
Goldman
$77
MANH Manhattan Assoc
$247
Stifel
MFA MFA Financial
$10.50
MLM Martin Marietta
$620
MNST Monster Beverage
$67 $72
MU Micron
$195 $225
NOC Northrop Grumman
Deutsche Bank
$700
OLMA Olema Pharmaceuticals
Guggenheim
$20
OTIS Otis Worldwide
$109
PEN Penumbra
Needham
$326
PI Impinj
$200
RBLX Roblox
$152 $155
SCCO Southern Copper
$132
$121
SCSC ScanSource
$43
SEM Select Medical
$16 $20
SF Stifel Financial
TD Cowen
$131
SPXC SPX Technologies
$202
ST Sensata Tech
SYM Symbotic
TDY Teledyne Tech
$606
TEL TE Connectivity
$249
TRMB Trimble
$100
TSLA Tesla
$440 $483
TTEK Tetra Tech
$41
UMBRL Umbrella Corporation
Jack Powers Capital
$15,068
VMC Vulcan Materials
$311
WAT Waters
$390
WCC Wesco
$258
WERN Werner Enterprises
ZBRA Zebra Tech
$375
AEP American Electric
Evercore ISI
$133
AES AES
$15
ALV Autoliv
$124
$300
BANC Banc of California
Raymond James
BE Bloom Energy
CBK Commercial Bancgroup
Hovde Group
$32
CGBD Carlyle Secured Lending
CMA Comerica
$83
CNP CenterPoint
$42
CWEN Clearway Energy
D Dominion Energy
$67
DHI D.R. Horton
$169
DKNG DraftKings
Mizuho
$58 $54
DLTR Dollar Tree
$70
DOCN DigitalOcean
DUK Duke Energy
$143
EAT Brinker
$175
ELAN Elanco Animal Health
EME EMCOR Group
$676
ENPH Enphase Energy
ESNT Essent Group
$65
ETR Entergy
$98
EW Edwards Lifesciences
$88
EXC Exelon
FFBC First Financial Bancorp
$30
FITB Fifth Third
FRT Federal Realty
FSLR First Solar
$240
FULT Fulton Fincl
$21
GEHC GE HealthCare
GOOGL Alphabet A
$285
GTLB GitLab
$52
HOLX Hologic
$78
IPGP IPG Photonics
Roth Capital
$96
KBH KB Home
KMX CarMax
Stephens
LEGN Legend Biotech
Cantor Fitzgerald
META Meta Platforms
$811 $837
MFIC MidCap Financial Investment Corporation
$13.50
MTH Meritage
$82
Itau BBA
NEE NextEra Energy
$92
NFLX Netflix
$1385
NI NiSource
OMF OneMain Holdings
OPRT Oportun Financial
$6
OSW OneSpaWorld
Northcoast
$28
PAYX Paychex
PEG Public Service
PFSI PennyMac
$129
PHM PulteGroup
$154
PPL PPL Corp
QDEL QuidelOrtho
$33
SDRL Seadrill Ltd
SFBS ServisFirst Bancshares
$95
SLM Sallie Mae
$29
SLNO Soleno Therapeutics
$125
SO Southern
$103
SR Spire
SRE Sempra Energy
SYF Synchrony Financial
$75
TOL Toll Brothers
$160
TPH TRI Pointe Homes
VECO Veeco Instruments
Northland Capital
VEEV Veeva Systems
$380
VIA Via Transportation
Citizens JMP
$59
$50
$58
Oppenheimer
XEL Xcel Energy
AFRM Affirm
$101
ANF Abercrombie & Fitch
ARE Alexandria RE
AXTA Axalta Coating Systems
BBWI Bath & Body Works
$26
BXSL Blackstone Secured Lending Fund
CBSH Commerce Bancshares
CHKP Check Point Software
Scotiabank
$205
CHTR Charter Comm
$325
$54 $51
$192
EMR Emerson
$140
ESTC Elastic
F Ford Motor
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
$14
IVVD Invivyd
$10
LAC Lithium Americas
$5
LII Lennox Int’l
$575
MBLY Mobileye Global
MSFT Microsoft
$650 $675
MTB M&T Bank
$225
NTLA Intellia Therapeutics
ONDS Ondas Holdings
H.C. Wainwright
OR OR Royalties
PFLT PennantPark Floating Rate Capital
PTLO Portillo’s
$7
PZZA Papa John’s
RMBS Rambus
Susquehanna
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
SHAK Shake Shack
$86
SQM Sociedad Quimica y Minera
T AT&T
$30.25
TGTX TG Therapeutics
TPG TPG Inc.
TTD The Trade Desk
$68 $53
UEC Uranium Energy
AAPL Apple
$205.16
AMP Ameriprise Financial
BMO Capital Markets
$525
AMZN Amazon
$240 $275
APO Apollo Global Management
ARES Ares Management
$156
BB BlackBerry
TD Securities
BEN Franklin Resources
BK BNY Mellon
BLK BlackRock
$1280
BMBL Bumble
BX Blackstone
$190
CART Instacart
CG Carlyle Group
$74
CGNT Cognyte Software
CL Colgate-Palmolive
$84
CLS Celestica
$238
COIN Coinbase Global
$417
DCBO Docebo
$37
DK Delek US Holdings
DSGX Descartes
DTE DTE Energy
$147
$137
EVR Evercore
$358
GS Goldman Sachs
$785
HL Hecla Mining
$8.75
HLI Houlihan Lokey
HLNE Hamilton Lane
$150
IBKR Interactive Brokers
IMAB I-Mab
Leerink Partners
$9
IVZ Invesco
JEF Jefferies
$69
JHG Janus Henderson Group
JNJ Johnson & Johnson
$212
KNX Knight-Swift
LAZ Lazard
$56
LEVI Levi Strauss
Telsey Advisory Group
$24 $27
LPLA LPL Financial
$365
LSPD Lightspeed
$13
MC Moelis
MPWR Monolithic Power
$825 $1100
MS Morgan Stanley
$180
NTRS Northern Trust
$142
NWBI Northwest Bancshares
OXY Occidental Petro
PBF PBF Energy
$27
PCOR Procore Technologies
Berenberg
PJT PJT Partners
RJF Raymond James
RLI RLI Corp
$62
RLJ RLJ Lodging Trust
Robert W. Baird
$7.50
SCHW Charles Schwab
$110
SHOP Shopify
SNDR Schneider National
$25
$99
STEP StepStone Group
STT State Street
$130
TCMD Tactile Systems
Lake Street
$23.50
TROW T. Rowe Price
$108
UNIT Uniti Group
VLO Valero Energy
WEC WEC Energy Group
WWD Woodward
ZG Zillow
Gordon Haskett
$240 $298
ACLS Axcelis Tech
The Benchmark Company
AMH American Homes 4 Rent
AMT American Tower
ARRY Array Tech
AYI Acuity
$330 $390
BABA Alibaba
CLSA
$155 $200
$79
CAMP CAMP4 Therapeutics
CCI Crown Castle
$112
CDNS Cadence Design
BNP Paribas Exane
$400
CE Celanese
CMG Chipotle Mexican Grill
Bernstein
$65 $60
CRL Charles River
$195
CSV Carriage Services
CTVA Corteva
DNUT Krispy Kreme
CapitalOne
$6 $4
EIX Edison
GOOG Alphabet
$230 $285
$210 $270
MDLZ Mondelez Int’l
MEDP Medpace
$425
MRC MRC Global
MRCY Mercury
Canaccord Genuity
NKE NIKE
KeyBanc Capital Markets
OLN Olin
OPCH Option Care Health
PATH UiPath
$12.50 $13
PTON Peloton
$8 $9
RACE Ferrari
$470
SHLS Shoals Technologies
TGT Target
$102 $83
WTRG Essential Utilities
YUM Yum! Brands
$155 $157
$310
ADSK Autodesk
$343
ALL Allstate
$233
APLE Apple Hospitality REIT
$72 $67
AVB AvalonBay
AXSM Axsome Therapeutics
$179
BCRX BioCryst Pharma
$8
BLCO Bausch + Lomb
BLDR Builders FirstSource
$145
BMA Banco Macro
BRZE Braze
BXP BXP, Inc.
$60 $50
CFLT Confluent
$12.50
CLX Clorox
$118 $112
BTIG Research
$410
COO Cooper
$64
CPT Camden Property
$115
CRDO Credo Technology Group
CSR Centerspace
CTRE CareTrust REIT
CVNA Carvana
$475
DAL Delta Air Lines
DDOG Datadog
DEI Douglas Emmett
DOC Healthpeak Properties
DOCS Doximity
DOOO BRP Inc.
$73
DT Dynatrace
EGP EastGroup
ENLT Enlight Renewable Energy Ltd.
ENTA Enanta Pharmaceuticals
EPRT Essential Properties Realty Trust
$35
EQR Equity Residential
ESS Essex Property
FICO Fair Isaac
$1800
FIVN Five9
FR First Industrial Realty
FRSH Freshworks
GGAL Grupo Financiero Galicia
GKOS Glaukos
GLPI Gaming and Leisure Properties
$51
GO Grocery Outlet
HGTY Hagerty
HPP Hudson Pacific Properties
$3.50
$23
HRI Herc Holdings
HST Host Hotels
HUBS HubSpot
$685
IDXX IDEXX Labs
$720
IOT Samsara
KDP Keurig Dr Pepper
$36 $28
LIVN LivaNova
LTC LTC Properties
MAA Mid-America Aptmt
MCO Moody’s
$528
MDB MongoDB
$430
MLTX MoonLake Immunotherapeutics
MNDY Monday.com
$260
MRVL Marvell
$85
MSCI MSCI
$650
MTSI MACOM Tech
NHI National Health
NTGR NETGEAR
NTST NETSTREIT
O Realty Income
OHI Omega Health
$143 $140
PEB Pebblebrook Hotel Trust
PII Polaris Industries
PK Park Hotels & Resorts
REXR Rexford Industrial Realty
RGEN Repligen
RHP Ryman Hospitality
RNG RingCentral
RNR RenaissanceRe
$244
RUN Sunrun
SAFE Safehold
$17
SBRA Sabra Health Care REIT
SKYW SkyWest
SMTC Semtech
SNOW Snowflake
$275
SPGI S&P Global
$540
STAG STAG Industrial
TRNO Terreno Realty
TSLX Sixth Street Specialty Lending
TWLO Twilio
UDR UDR
UMH UMH Properties
URI United Rentals
$1050
VICI VICI Properties
VRSK Verisk Analytics
$280
VSAT Viasat
VTR Ventas
WAYNE Wayne Enterprises
$32,102
WELL Welltower
ABNB Airbnb
ADPT Adaptive Biotechnologies
$11
ASO Academy Sports + Outdoors
BKNG Booking Holdings
$5975
CELH Celsius
CWST Casella Waste
$113
DASH DoorDash
$350
DORM Dorman Products
$185
EBAY eBay
ESLT Elbit Systems
$520
EXPE Expedia Group
FCFS FirstCash
FIS Fidelity Nat’l Info
GDDY GoDaddy
$215 $160
GLNG Golar LNG
$295
HESM Hess Midstream Partners
$36
INVA Innoviva
JHX James Hardie
KALA KALA BIO
$1.50
LRCX Lam Research
$127
LYFT Lyft
$925
$2
NUVB Nuvation Bio
NVDA NVIDIA
$200 $210
$230 $250
NXT Nextracker
OKE ONEOK
PINS Pinterest
RPRX Royalty Pharma
RSG Republic Services
$257
SDGR Schrodinger
SLP Simulations Plus
SMR NuScale Power
$81
SNAP Snap
SPOT Spotify
$770
TDG Transdigm Group
$1420
TRIP TripAdvisor
TRVG trivago
$333 $490
U Unity Software
$40.80
UBER Uber
WCN Waste Connections
$221
WK Workiva
$90 $100
WM Waste Mgmt
$252
ATAT Atour Lifestyle Hldgs. Ltd.
CERT Certara
CFG Citizens Financial Group
$71
CHH Choice Hotels
CNM Core & Main
EA Electronic Arts
Wedbush
GD General Dynamics
$376
IMUX Immunic
Chardan Capital Markets
INVZ Innoviz Technologies
$2.50
KNSA Kiniksa Pharmaceuticals
$251
NTB Bank of N.T. Butterfield & Son
NVO Novo Nordisk A/S
RVPH Reviva Pharmaceuticals
Argus
$845
TIGR UP Fintech
USB U.S. Bancorp
UWMC UWM Holdings
$6.50
VSEC VSE Corp
WAL Western Alliance Bancorp
WDC Western Digital
Rosenblatt
$90 $125
WDH Waterdrop
WFC Wells Fargo
WRD WeRide
$15.50
$260 $290
ALKS Alkermes Plc
$44
APLS Apellis Pharmaceuticals
$18
BAK Braskem SA
$3.80
CIEN Ciena
CIVI Civitas Resources
CLSK CleanSpark
$128
DAVE Dave, Inc.
$280 $300
DKS Dick’s Sporting Goods
$177
$134
EOG EOG Resources
FHN First Horizon
DA Davidson
FUL H.B. Fuller
IREN IREN Limited
JD JD.com
Arete
KD Kyndryl
KVUE Kenvue
$22
MAC Macerich
MEOH Methanex
MIR Mirion Technologies
OGS ONE Gas
PAYC Paycom Software
$270
RAPT RAPT Therapeutics
RIOT Riot Platforms
ROL Rollins
$345 $435
UTHR United Therapeutics
$569
VERX Vertex
VMI Valmont
$480
ADBE Adobe
$450
ARVN Arvinas
ASMB Assembly Biosciences
AXON Axon
$893
$31
BURNZ Burns Industries
$10,003
CIFR Cipher Mining
CRWD CrowdStrike
$440
GM General Motors
GXO GXO Logistics
$68
$39
MIRM Mirum Pharmaceuticals
MSI Motorola Solutions
$495
$175 $195
$140 $180
$185 $200
$175 $200
$185 $220
$160 $215
$182 $195
$150 $200
$165 $200
$150 $190
$200 $250
$173 $195
$180 $200
$185 $195
$200 $220
$170 $220
NOW ServiceNow
$1250
ODD ODDITY Tech Ltd.
OPTT Ocean Power Tech
Ladenburg Thalmann
$160 $143
PBH Prestige Consumer
Sidoti
PKG Packaging Corp
$242
PWR Quanta Services
$469
RGP Resources Connection
SANA Sana Biotechnology
STX Seagate Tech
$215 $255
$17.50
VLY Valley National
VOR Vor Biopharma
WOR Worthington Enterprises
CJS Securities
XP XP
$22 $23