U ▼
↬
ABCL AbCellera Biologics
Goldman
$13
ALKT Alkami Technology
JP Morgan
$14
ARCT Arcturus Therapeutics
Citigroup
$20
ARE Alexandria RE
$56
ARES Ares Management
Piper Sandler
$150
ARWR Arrowhead
$74
CCNE CNB Financial
$38
CG Carlyle Group
$54
COLD Americold Realty Trust
$16
DBX Dropbox
$29
DG Dollar General
HSBC Securities
$160
DT Dynatrace
Oppenheimer
$60 $71
EGP EastGroup
$231
ETSY Etsy
Arete
$81
FCEL FuelCell Energy
Barclays
GLPI Gaming and Leisure Properties
$46
IMAX IMAX
Morgan Stanley
$63
INSM Insmed
$188
IOVA Iovance Biotherapeutics
$15
JAZZ Jazz Pharma
$337
KOD Kodiak Sciences
$36
KRG Kite Realty
$27
KRYS Krystal Biotech
$441
LOW Lowe’s
Gordon Haskett
$200
MAC Macerich
$26
MCD McDonald’s
RBC Capital Mkts
$290 $285
MDGL Madrigal Pharmaceuticals
$704
MGEE MGE Energy
BofA Securities
$76
MGM MGM Resorts
$40
MGTX MeiraGTx
ONB Old National Bancorp
Wells Fargo
$30
PATH UiPath
BMO Capital Markets
$18 $15
PAYX Paychex
$118 $113
$115
PEP PepsiCo
$145 $142
PUBM PubMatic
Craig Hallum
$24
PWR Quanta Services
Bernstein
$775
ROL Rollins
$33
RVMD Revolution Medicines
$267
SAFE Safehold
SFIX Stitch Fix
Telsey Advisory Group
$5 $3
SGMT Sagimet Biosciences
$7
SKT Tanger Factory
$39
SNPS Synopsys
BNP Paribas Exane
$420
TARS Tarsus Pharmaceuticals
$116
UTHR United Therapeutics
$321
VICI VICI Properties
WELL Welltower
$260
WTFC Wintrust Fin
AMRX Amneal Pharmaceuticals
APH Amphenol
$99
APLD Applied Digital
UBS
AXSM Axsome Therapeutics
Truist
$285
BDC Belden
Needham
$140
CIFR Cipher Mining
$23
CMPX Compass Therapeutics
Wedbush
$1
COLL Collegium Pharmaceutical
$50
CORZ Core Scientific
CRMD Cormedix
CYH Community Health
$3
DPZ Domino’s Pizza
Guggenheim
$440 $325
EDIT Editas Medicine
$5
GPK Graphic Packaging
$11.50
HCA HCA
$495
HUBS HubSpot
FBN Securities
$230
HUT Hut 8 Mining
$143
INVA Innoviva
$35
$725
MELI MercadoLibre
New Street
$2450
META Meta Platforms
KeyBanc Capital Markets
$780 $900
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30 $32
MRVL Marvell
Seaport Research Partners
$270
MSFT Microsoft
Stifel
$575
O Realty Income
Scotiabank
$59
ON onsemi
$100
ONON On
$37 $40
ORIC ORIC Pharmaceuticals
BTIG Research
PCG PG&E
PCRX Pacira BioSciences
$32
PLSE Pulse Biosciences
$70
RXO RXO, Inc.
Susquehanna
$19
SMTC Semtech
TEL TE Connectivity
$243
TEVA Teva Pharma
THC Tenet Healthcare
$265
TTC Toro
$120
UMBRL Umbrella Corporation
Jack Powers Capital
$22,463
VNDA Vanda Pharma
$10
VTRS Viatris
$25
WULF TeraWulf
AM Antero Midstream
CapitalOne
BFLY Butterfly Network
BILI Bilibili
CLDX Celldex Therapeutics
H.C. Wainwright
$42 $64
CXT Crane NXT
Jefferies
$60
DRVN Driven Brands
EAT Brinker
Northcoast
$275
EGO Eldorado Gold
EPD Enterprise Products
$42
Melius
ERIC Ericsson
$9
ET Energy Transfer
FITB Fifth Third
$62
GEHC GE HealthCare
$93
HFWA Heritage Financial Corp.
Brean Capital
KMI Kinder Morgan
MET MetLife
$110
MPC Marathon Petroleum
$413
$515 $570
NFLX Netflix
NMIH NMI Hldgs
NTES NetEase
$180
OKE ONEOK
OMER Omeros
Cantor Fitzgerald
$22
PLXS Plexus
$300
RDN Radian Group
$48
RNR RenaissanceRe
$365
RSI Rush Street Interactive
$34
STZ Constellation Brands
$185 $165
VLO Valero Energy
$401
WAL Western Alliance Bancorp
Raymond James
$90
WMB Williams Cos
$92
$84
WPC W.P. Carey
$73
WST West Pharm
$400
AIP Arteris
AMH American Homes 4 Rent
Mizuho
AON Aon
$435
Rothschild & Co Redburn
ARHS Arhaus
CADL Candel Therapeutics
$18
CBRL Cracker Barrel
$37 $46
CCU Compania Cervecerias Unidas
CIEN Ciena
Evercore ISI
$550
DLR Digital Realty Trust
$227
ELS Equity Lifestyle Properties
$65
EQIX Equinix
$1261
$96
INVH Invitation Homes
IREN IREN Limited
IRM Iron Mountain
$132
$340 $320
$640 $796
$522 $608
MTN Vail Resorts
$135
NNN NNN REIT
NXE NexGen Energy
ODD ODDITY Tech Ltd.
T AT&T
VECO Veeco Instruments
Northland Capital
$66
VRTX Vertex Pharma
Leerink Partners
$594
AAPL Apple
$365 $380
AGEN Agenus
Chardan Capital Markets
ANIK Anika Therapeutics
B. Riley Securities
ARRY Array Tech
BALL Ball Corp
BCBP BCB Bancorp
BMI Badger Meter
$148
CCK Crown
$121
CUE Cue Biopharma
$83
$68
ELOX Eloxx Pharmaceuticals
EQNR Equinor
$49
FLNC Fluence
FTCI FTC Solar
$3.60
HMC Honda Motor
KALU Kaiser Alum
LUV Southwest Air
MGA Magna
MRLN Merlin, Inc.
Maxim Group
MTSI MACOM Tech
$335
MYFW First Western
Hovde Group
$57
NGVC Natural Grocers
NPCE NeuroPace
QCRH QCR Holdings
Stephens
$107
RF Regions Fincl
Robert W. Baird
$28
SGML Sigma Lithium
SVV Savers Value Village
$11
TRGP Targa Resources
TD Cowen
$350
TSEM Tower Semi
$310
TSN Tyson Foods
WCN Waste Connections
WING Wingstop
$240 $185
XENE Xenon Pharmaceuticals
Deutsche Bank
XMTR Xometry
YETI YETI Holdings
ABEO Abeona Therapeutics
Roth Capital
$17
BSX Boston Scientific
CELC Celcuity
$157
CPRT Copart
CRGY Crescent Energy
CRK Comstock
CRM Salesforce
$250 $285
FHN First Horizon
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
JBHT J.B. Hunt Transport
Citizens
KHC Kraft Heinz
KOPN Kopin
LYFT Lyft
$345 $310
MNOV MediciNova
$6
MWA Mueller Water
$21
NOK Nokia
OKTA Okta
$174
P Everpure
PANW Palo Alto Networks
$351
PAY Paymentus
PEGA Pegasystems
$47
PRE Prenetics Group Ltd.
PRLD Prelude Therapeutics
$12
ROIV Roivant Sciences
$51
S SentinelOne
SITM SiTime
$370
TCOM Trip.com Group
Macquarie
$53.20
VFC V.F. Corp
WBD Warner Bros. Discovery
WES Western Midstream
$55
ABNB Airbnb
$170
ALVO Alvotech
$8
BAK Braskem SA
$1.50
BAND Bandwidth
BKNG Booking Holdings
BROS Dutch Bros
BRWDO Brawndo
$2,441
CAVA CAVA Group
$58
CLLS Cellectis
$1.30
DRI Darden Restaurants
$240
EXPE Expedia Group
$235
FIVN Five9
GOLF Acushnet
$88
HIG Hartford Financial
$154
MTH Meritage
$72
NU Nu Holdings
Itau BBA
PNFP Pinnacle Finl
$125
QSR Restaurant Brands Int’l
RCKT Rocket Pharmaceuticals
SLDB Solid Biosciences
SLVM Sylvamo
SMWB Similarweb
TXRH Texas Roadhouse
$195
UNP Union Pacific
$339
YUM Yum! Brands
$162
ADNT Adient
AGL agilon health
APTV Aptiv
ASND Ascendis Pharma
$287
BSBR Banco Santander Brasil
$6.20
BSY Bentley Systems
$37
BWXT BWX Technologies
$192
CNP CenterPoint
CW Curtiss-Wright
$786
DAVE Dave, Inc.
$480
DRS Leonardo DRS
$60 $62
EH EHang
$5.30
FAST Fastenal
Wolfe Research
GFL GFL Environmental
$77
HR Healthcare Realty
HWM Howmet Aerospace
HXL Hexcel
IBP Installed Building Products
IOT Samsara
$45
ITT ITT
$272
KTOS Kratos Defense and Security
LEA Lear
LHX L3Harris
LLY Eli Lilly
Berenberg
$1400
MIDD Middleby
$147
MRCY Mercury
NBTX Nanobiotix
$64
NKE NIKE
$47 $44
NOC Northrop Grumman
$612
Rosenblatt
NYT New York Times
$82
PCOR Procore Technologies
PNR Pentair
$91
PPL PPL Corp
RBBN Ribbon Communications
$2.20
RBC RBC Bearings
$600
RLGT Radiant Logistics
RMD ResMed
$262
RPD Rapid7
SPXC SPX Technologies
$250
SRRK Scholar Rock
THRM Gentherm
ULTA Ulta Beauty
$525
VSH Vishay
VTR Ventas
$102
$204
WFG West Fraser
$85
WWD Woodward
$404
ACN Accenture
$194
ADUS Addus HomeCare
AFRM Affirm
ALGT Allegiant Travel
AQN Algonquin Power & Utilities
Huntington
BANC Banc of California
BKU BankUnited
$53 $52
CAPR Capricor Therapeutics
CCI Crown Castle
$80
CHTR Charter Comm
$118
COIN Coinbase Global
Compass Point
$177
CPK Chesapeake Utilities
DK Delek US Holdings
$76 $90
DKS Dick’s Sporting Goods
FCNCA First Citizens BancShares
$2250
FDMT 4D Molecular Therapeutics
FNB F.N.B. Corp
FRSH Freshworks
GE GE Aerospace
GSIT GSI Technology
HEI HEICO
HON Honeywell
$190
HPE Hewlett Packard Enterprise
IFRX InflaRx
JHX James Hardie
Loop Capital
JKHY Jack Henry
LII Lennox Int’l
$444
LION Lionsgate Studios
LRMR Larimar Therapeutics
MARA MARA Holdings Inc.
MKC McCormick
$100 $110
NJR NJ Resources
NPWR NET Power
$2.75
NWN Northwest Natural
PTCT PTC Therapeutics
$98
PUMP ProPetro
RBLX Roblox
$44 $48
RCKY Rocky Brands
RGCO RGC Resources
RYTM Rhythm Pharmaceuticals
$133
SR Spire
STLA Stellantis
$5.20
TDG Transdigm Group
$1331
CJS Securities
UGI UGI Corp
UMBF UMB Financial Corporation
$155
UTL UNITIL Corporation
$388
ZIM ZIM Integrated Shipping
ZION Zions Bancorp
$78
ADBE Adobe
$230 $270
AXTA Axalta Coating Systems
BFH Bread Financial
BOKF BOK Financial
CDNS Cadence Design
$375
CE Celanese
CHKP Check Point Software
CHWY Chewy
Barrington Research
CRH CRH Plc.
$139
CRWD CrowdStrike
DDOG Datadog
DELL Dell
$640
ESI Element Solutions
$44
ESTC Elastic
FFIN First Financial Bankshares
FIS Fidelity Nat’l Info
FMC FMC Corp
FTNT Fortinet
GPN Global Payments
$101
HIMS Hims & Hers Health
HPQ HP Inc.
HUN Huntsman
IP Int’l Paper
$171
LFMD LifeMD
LIN Linde plc
$542
MBOT Microbot Medical
$4
NVO Novo Nordisk A/S
ORCL Oracle
$220 $195
PPG PPG Industries
QLYS Qualys
$175
QTWO Q2 Holdings
RH RH
$140 $155
RKLB Rocket Lab USA
RPM RPM Inc
SHOP Shopify
SMR NuScale Power
STIM Neuronetics
TENB Tenable
TLS Telos Corporation
VRNS Varonis Systems
WEX WEX
$209
WLK Westlake Corporation
XGN Exagen
YELP Yelp
ZD Ziff Davis
ZS Zscaler
$215
ADAG Adagene
AEHR Aehr Test Systems
AEO American Eagle
$20 $18
AMD Advanced Micro Devices
APA APA Corp.
AR Antero Resources
ASO Academy Sports + Outdoors
$60 $63
AU AngloGold Ashanti
AVGO Broadcom
$460
BCRX BioCryst Pharma
CASY Casey’s General
$750
CHRD Chord Energy
$182
CLOV Clover Health
COO Cooper
$61
COP ConocoPhillips
CRC California Resources
CTRE CareTrust REIT
CTS CTS Corp
CVLT Commvault Systems
DTM DT Midstream
DVN Devon Energy
EOG EOG Resources
$158
EQT EQT Corp.
FANG Diamondback Energy
$259
FOSL Fossil
GPOR Gulfport Energy
$193
HRI Herc Holdings
INTC Intel
JILL J. Jill
$18 $23
KNX Knight-Swift
KYMR Kymera Therapeutics
LPX Louisiana-Pacific
LTC LTC Properties
MASS 908 Devices
Canaccord Genuity
$13.50
$820
MNR Mach Natural Resources
MPLX MPLX LP
MTDR Matador Resources
NHI National Health
$79
$31
NVDA NVIDIA
OBIO Orchestra BioMed
ODFL Old Dominion
$105
OVV Ovintiv
OXY Occidental Petro
PCAR PACCAR
PR Permian Resources
QCOM Qualcomm
RRC Range Resources
$255
SAIA Saia
$439
SBRA Sabra Health Care REIT
SFNC Simmons First National
Keefe Bruyette
SM SM Energy
$475
STEP StepStone Group
$340
TXO TXO Energy Partners
UAA Under Armour
UBER Uber
URI United Rentals
$1170
XPO XPO, Inc.
$244