U ▼
↬
ABCL AbCellera Biologics
UBS
$18
ACT Enact Holdings
JP Morgan
$44
ADBE Adobe
Wells Fargo
$225
AI C3.ai
Northland Capital
$16
ALL Allstate
$236
ALLY Ally Financial
Morgan Stanley
$43
ALSN Allison Transmission
Citigroup
$135
ARE Alexandria RE
BMO Capital Markets
$41
AXGN AxoGen
BofA Securities
$52
BFLY Butterfly Network
Canaccord Genuity
$10
BIIB Biogen
$300
BIOA BioAge Labs
$8
BMRN BioMarin Pharmaceutical
Raymond James
$109
BRO Brown & Brown
Keefe Bruyette
$77
CHMG Chemung Financial
Hovde Group
$88
CHRW C.H. Robinson
Deutsche Bank
$153
CRM Salesforce
$285
EQ Equillium
Leerink Partners
$6
FMCC Freddie Mac
Mizuho
$4
FNMA Fannie Mae
$5
FSLR First Solar
Truist
$270
GDDY GoDaddy
RBC Capital Mkts
$95
HIG Hartford Financial
$137
HOOD Robinhood Markets
Evercore ISI
$130
HUBG Hub Group
Robert W. Baird
$29
HUBS HubSpot
Barclays
$240
HUM Humana
$520
HXL Hexcel
Seaport Research Partners
$104
IBKR Interactive Brokers
$102
$100
LVS Las Vegas Sands
$71.50
MANH Manhattan Assoc
$250
MAT Mattel
$20
MLCO Melco Resorts & Entertainment
$9.40
MLYS Mineralys Therapeutics
MNDY Monday.com
MRAM Everspin Technologies
Maxim Group
$25
NKTR Nektar Therapeutics
$53
OCUL Ocular Therapeutix
$14
PTGX Protagonist Therapeutics
$184
SCHW Charles Schwab
$107
SLM Sallie Mae
$30
STTK Shattuck Labs
$17
THFF First Financial
$85
TMUS T-Mobile US
$170
TRNO Terreno Realty
$75
TYL Tyler Tech
$400
VERA Vera Therapeutics
$34
WULF TeraWulf
TD Cowen
$21
ACHR Archer Aviation
AVAV AeroVironment
$237
AXP American Express
$380
BA Boeing
BRBR BellRing Brands
BNP Paribas Exane
$12
CAE CAE
$38
CARR Carrier Global
$61
CBOE Cboe Global Markets
$358
CCCC C4 Therapeutics
COF Capital One
$219
DCO Ducommun
Guggenheim
$246
DD DuPont
$145
ESTC Elastic
Monness Crespi & Hardt
$120
EVTL Vertical Aerospace Group
$1
FBIN Fortune Brands Innovations
$48
FLY Firefly Aerospace
FSLY Fastly
Oppenheimer
$35
GNW Genworth Financial
$10.50
GSK GSK plc
Wolfe Research
$70
HLI Houlihan Lokey
Citizens
$175
$596
IBM IBM
ICLR ICON plc
$185
ITW Illinois Tool Works
JKHY Jack Henry
Piper Sandler
JOBY Joby Aviation
KNF Knife River Corp.
$58
KTOS Kratos Defense and Security
$90
KYMR Kymera Therapeutics
$140
LMT Lockheed Martin
$554
LOCO El Pollo Loco
Roth Capital
$22
MAC Macerich
$28
MPB Mid Penn Bancorp
$42
NOC Northrop Grumman
$419
PAA Plains All American
Jefferies
$27
PL Planet Labs
PLTR Palantir Technologies
$265
PS Pershing Square, Inc.
$45
RKLB Rocket Lab USA
RMR RMR Group
$26
RTX RTX
$223
SPG Simon Properties
$222
SWX Southwest Gas
$92
SYF Synchrony Financial
$81
TT Trane
$550
VFC V.F. Corp
VOYA Voya Financial
$108
BAC Bank of America
$60
BAH Booz Allen Hamilton
BBD Banco Bradesco
HSBC Securities
$3.90
BNY BNY Mellon
$160
C Citigroup
$150
CAVA CAVA Group
Melius
CFG Citizens Financial Group
DK Delek US Holdings
$83
DT Dynatrace
EDIT Editas Medicine
ENTG Entegris
Stifel
$200
FITB Fifth Third
GNRC Generac
KeyBanc Capital Markets
$280
$303
GPN Global Payments
$115
GROY Gold Royalty
TD Securities
HBAN Huntington Banc
HGV Hilton Grand Vacations
$39
HIW Highwoods Prop
Huntington
$31
ITUB Itau Unibanco Holding SA
$9.10
JPM JPMorgan Chase
$370
KEY KeyCorp
$23
LCNB LCNB
LDOS Leidos
$142
LEU Centrus Energy
$167
MS Morgan Stanley
$210
MTB M&T Bank
$245
NTRS Northern Trust
NVMI Nova Measuring
$415
NXPI NXP Semi
$260
NYAX Nayax Ltd.
$68.30
OGS ONE Gas
$80
OLED Universal Display
$71
PARR Par Pacific
$91
Goldman
$230
PNC PNC
PRG PROG Holdings
Loop Capital
PSX Phillips 66
R Ryder System
RCKT Rocket Pharmaceuticals
RCL Royal Caribbean
$330
RF Regions Fincl
SITE SiteOne Landscape Supply
SPOT Spotify
$540
STT State Street
$205
STZ Constellation Brands
TFC Truist
TNL Travel + Leisure Co
TREX Trex
$57
TWST Twist Bioscience
TXO TXO Energy Partners
Stephens
$345
U Unity Software
$54
USB U.S. Bancorp
VAC Marriott Vacations
$125
WFC Wells Fargo
ABEV AmBev
$3.30
ABT Abbott Labs
AFYA Afya
$19
ALC Alcon
$266
APPF AppFolio
$220
ATAT Atour Lifestyle Hldgs. Ltd.
$39.70
ATR AptarGroup
$55
BAX Baxter
BEN Franklin Templeton
$40
BLCO Bausch + Lomb
$24
BLDR Builders FirstSource
$62
$73
BSX Boston Scientific
COO Cooper
CRBU Caribou Biosciences
CTVA Corteva
DXCM Dexcom
E Eni S.p.A.
$56.30
EGBN Eagle Bancorp
$37
EW Edwards Lifesciences
$110
FOSL Fossil
Lake Street
GEHC GE HealthCare
HUMA Humacyte
$0.50
Cantor Fitzgerald
$460
INSP Inspire Medical Systems
$65
ISRG Intuitive Surgical
$485
IVZ Invesco
KR Kroger
$72
LASR nLIGHT
Northcoast
LIVN LivaNova
$105
MC Moelis
$59
MDT Medtronic
MHK Mohawk
$112
MRVL Marvell
$350
NEXA Nexa Resources
$14.20
NTAP NetApp
OC Owens Corning
$127
Vertical Research
$106
PJT PJT Partners
$159
PODD Insulet
PRCT PROCEPT BioRobotics
SAIL SailPoint
SENS Senseonics
SVRA Savara
SYK Stryker
$375
TMDX TransMedics Group
TNDM Tandem Diabetes Care
TROW T. Rowe Price
UWMC UWM Holdings
$1.50
WAYNE Wayne Enterprises
Jack Powers Capital
$7,446
XPO XPO, Inc.
$224
ZBH Zimmer Biomet
Rothschild & Co Redburn
$165
AVPT AvePoint
BWA BorgWarner
BYD Boyd Gaming
$99
CBIO Crescent Biopharma
H.C. Wainwright
$36
CLF Cleveland-Cliffs
DG Dollar General
Gordon Haskett
DHI D.R. Horton
$128
DIOD Diodes
FBNC First Bancorp
FERG Ferguson Enterprises
$252
FRME First Merchants
$46
FTRE Fortrea
GNTX Gentex
GSHD Goosehead Insurance
IBP Installed Building Products
$217
JBLU JetBlue Airways
$4.50
JHX James Hardie
KBH KB Home
LEN Lennar
$650
MAS Masco
$188
MOD Modine Manufacturing
MTH Meritage
MYRG MYR Group
NBIX Neurocrine Biosciences
$207
NEO NeoGenomics
BTIG Research
NKE NIKE
Berenberg
$27.50
$680
NTLA Intellia Therapeutics
$118
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
OVID Ovid Therapeutics
$7
PB Prosperity Bancshares
$78
PENN PENN Entertainment
PG Procter & Gamble
$166
PHM PulteGroup
$132
QGEN Qiagen
RUM Rum Group
S SentinelOne
FBN Securities
SFBS ServisFirst Bancshares
SHW Sherwin-Williams
$367
SPXC SPX Technologies
SWKS Skyworks
B. Riley Securities
TOL Toll Brothers
$179
XENE Xenon Pharmaceuticals
XP XP
Itau BBA
ZGN Zegna Group
ALGN Align Tech
$155
AN AutoNation
BMY Bristol-Myers
CAMP CAMP4 Therapeutics
$15
$334
DKNG DraftKings
EL Estee Lauder
GFS GlobalFoundries
$51
GPI Group 1 Auto
$232
HOG Harley-Davidson
$33
ICE Intercontinental Exchange
IOT Samsara
$50
MOS Mosaic
MRVI Maravai Life Sciences
$9
MSFT Microsoft
$665
NVT nVent Electric
$212
OI O-I Glass
ONDS Ondas Inc.
ORIC ORIC Pharmaceuticals
PAC Grupo Aeroportuario del Pacifico
$277
QURE uniQure
$298
RGNX REGENXBIO
SMBC Southern Missouri Bancorp
$76
SPHR Sphere Entertainment Co.
Craig Hallum
TXRH Texas Roadhouse
VIRT Virtu Financial
$84
VRT Vertiv
$329
ZNTL Zentalis Pharma
ABNB Airbnb
$191
ADC Agree Realty
AKR Acadia Realty Trust
ALGM Allegro Microsystems
ALRS Alerus Financial
APC ARKO Petroleum Corp.
APO Apollo Global Management
ARES Ares Management
$136
BAM Brookfield Asset Mgmt
BETR Better Home & Finance
BLK BlackRock
$1245
BRX Brixmor Property
BUSE First Busey Corp
BX Blackstone
$122
$301
CG Carlyle Group
CME CME Group
COIN Coinbase Global
COLD Americold Realty Trust
Scotiabank
CPF Central Pacific Financial
CUBE CubeSmart
DDOG Datadog
$325
DSGN Design Therapeutics
EIX Edison
ELVN Enliven Therapeutics
EPRT Essential Properties Realty Trust
EQBK Equity Bancshares
EXR Extra Space Storage
$147
FHTX Foghorn Therapeutics
Wedbush
$2
FRT Federal Realty
$116
GHM Graham
HBNC Horizon Bancorp
HESM Hess Midstream Partners
HLNE Hamilton Lane
$103
HP Helmerich & Payne
$49
HPE Hewlett Packard Enterprise
Daiwa Securities
IBCP Independent Bank
IIPR Innovative Industrial Properties
IVT InvenTrust Properties
$32
KIM Kimco Realty
KKR KKR
$97
LPLA LPL Financial
$362
LQDA Liquidia Technologies
NDAQ NASDAQ
NNN NNN REIT
$525
NTST NETSTREIT
O Realty Income
ONTO Onto Innovation
OWL Blue Owl Capital
PRTH Priority Technology Holdings
$8.05
PSA Public Storage
$317
PTEN Patterson-UTI
$13
REG Regency Centers
RJF Raymond James
$172
SEIC SEI Investments
$129
SGML Sigma Lithium
$11
$215
STEP StepStone Group
TFIN Triumph Financial
$82
TPG TPG Inc.
$47
TW Tradeweb Markets
UEC Uranium Energy
VEON VEON
VST Vistra Corp.
Siebert Williams Shank
$202
WW WW
AAPL Apple
$360 $355
APPS Digital Turbine
BJRI BJ Restaurants
BP BP
COCO The Vita Coco Company
CVEO Civeo
$151
DLTR Dollar Tree
ED Con Edison
ENB Enbridge
FBIZ First Business Financial
FHB First Hawaiian
GLUE Monte Rosa Therapeutics
KURA Kura Oncology
LIFE Ethos Technologies
NESR National Energy Services Reunited
NVR NVR
$5058
ORA Ormat Tech
OXY Occidental Petro
$69
QCRH QCR Holdings
REGN Regeneron Pharma
Argus
$850
TEVA Teva Pharma
TRP TC Energy
UTHR United Therapeutics
$728
WMB Williams Cos
WVE Wave Life Sciences
Ladenburg Thalmann
XOM Exxon Mobil
$182
ACHV Achieve Life Sciences
AMZN Amazon
Rosenblatt
$335 $360
ANET Arista Networks
Bernstein
APH Amphenol
BKU BankUnited
BOKF BOK Financial
CIEN Ciena
$440
CLS Celestica
COHR Coherent
CRL Charles River
$357
CSCO Cisco
CVCO Cavco Industries
$720
DOW Dow
EXPD Expeditors Intl
$180
FICO Fair Isaac
$700
FORM FormFactor
GLW Corning
GO Grocery Outlet
$195
IQV IQVIA
JAZZ Jazz Pharma
KNSA Kiniksa Pharmaceuticals
$87
LITE Lumentum
$1220
LYB LyondellBasell
$63
MBLY Mobileye Global
MDB MongoDB
$450 $420
MEDP Medpace
$673
MRNA Moderna
$550 $610
CapitalOne
NICE NICE
NUVB Nuvation Bio
PNFP Pinnacle Finl
$255 $295
RZLT Rezolute
SSTI SoundThinking
STRO Sutro Biopharma
TCBX Third Coast Bancshares
Brean Capital
TGT Target
$190
$24 $20
WUBIX Wubistics
$20,374
XNCR Xencor
AEE Ameren
AESI Atlas Energy Solutions
APYX Apyx Medical
ARRY Array Tech
AZO AutoZone
$3698
BLMN Bloomin’ Brands
CFFI C&F Financial Corporation
DA Davidson
CGBD Carlyle Secured Lending
FCEL FuelCell Energy
FCF First Commonwealth
FSK FS KKR Capital
HYLN Hyliion
LBRT Liberty Energy
MAIN Main Street Capital
NFLX Netflix
NI NiSource
OGE OGE Energy
$86
OPRX OptimizeRx
ORLY O’Reilly Auto
$94
PAYC Paycom Software
PEP PepsiCo
$138
PNW Pinnacle West
PPL PPL Corp
PUMP ProPetro
RPID Rapid Micro Biosystems
$3
SFIX Stitch Fix
$2.50
SHBI Shore Bancshares
SR Spire
$79
SRE Sempra Energy
STAA STAAR Surgical
TCPC BlackRock TCP Capital
UGI UGI Corp
XEL Xcel Energy
ZYME Zymeworks
ACHC Acadia Healthcare
ADSK Autodesk
AGEN Agenus
Rodman & Renshaw
BAK Braskem SA
BL BlackLine
BROS Dutch Bros
$85 $60
$164
CF CF Industries
FTV Fortive
GS Goldman Sachs
$1007
IONQ IonQ
$193
$377
KO Coca-Cola
$96 $95
LXRX Lexicon Pharma
MCD McDonald’s
$308 $297
META Meta Platforms
$730 $830
NTNX Nutanix
Needham
$85 $90
PATH UiPath
PCOR Procore Technologies
$68
PEGA Pegasystems
PK Park Hotels & Resorts
$283
RBLX Roblox
REZI Resideo
RGA Reinsurance Group of America
$295
SG Sweetgreen
TFX Teleflex
$158
TSLA Tesla
$445 $415
TXG 10x Genomics
$450