U ▼
↬
AMP Ameriprise Financial
BofA Securities
$445
AOS A.O. Smith
Stifel
$59
AZUL Azul S.A.
Goldman
$8.10
BXP BXP, Inc.
Piper Sandler
$64
BYD Boyd Gaming
Morgan Stanley
$83
Susquehanna
DDOG Datadog
Bernstein
$350
DOW Dow
$31
EYPT EyePoint
Jefferies
$1
GLBE Global-E Online
$50
GPN Global Payments
KeyBanc Capital Markets
$105
HPP Hudson Pacific Properties
$13
INTC Intel
JP Morgan
$85
JBLU JetBlue Airways
UBS
$3.50
LCII LCI Industries
$80
MNKD Mannkind
Chardan Capital Markets
$10
MTCH Match Group
Evercore ISI
$53
NMRK Newmark Group
OGE OGE Energy
Barclays
$48
REZI Resideo
Citizens
$22
RF Regions Fincl
Brean Capital
$33
RSI Rush Street Interactive
VALE Vale S.A.
Scotiabank
$16
VRNS Varonis Systems
ACIW ACI Worldwide
Stephens
$56
ALKS Alkermes Plc
Truist
$55
ASM Avino Silver & Gold
Roth Capital
$7
AVAV AeroVironment
Macquarie
$210
B Barrick Mining
CIBC
$49
BAND Bandwidth
BOOT Boot Barn Holdings
Needham
$150
CACI CACI Intl
$780
CPRI Capri Holdings
Raymond James
$20
CTRE CareTrust REIT
$41
EAT Brinker
$260
ECHO EchoStar Corporation
$144
EEFT Euronet
$71
ELAN Elanco Animal Health
$32
EMN Eastman Chemical
$66
FMC FMC Corp
$5
FMX FEMSA
$151
FOXA Fox Corporation
FTAI FTAI Aviation Ltd.
$305
GEF Greif
$90
IDXX IDEXX Labs
$740
IRTC iRhythm
$160
KTOS Kratos Defense and Security
$70
LUNR Intuitive Machines
$25
MBLY Mobileye Global
Citigroup
$11
MDXH MDxHealth SA
Lake Street
$0.50
MLM Martin Marietta
DA Davidson
$610
MOG-A Moog
$448
NCNO nCino
$26
OPK Opko Health
Barrington Research
$2.25
OXY Occidental Petro
PRAX Praxis Precision Medicines
$700
PTCT PTC Therapeutics
$62
QTWO Q2 Holdings
$74
SMTC Semtech
Northland Capital
$186
URBN Urban Outfitters
$100
ZETA Zeta Global
$45
ZTS Zoetis
ACI Albertsons
$14
ALGN Align Tech
Robert W. Baird
$162
ALNY Alnylam Pharma
$354
APA APA Corp.
$44
APPS Digital Turbine
$19
AR Antero Resources
$46
ARQT Arcutis Biotherapeutics
Cantor Fitzgerald
ARRY Array Tech
Mizuho
ARWR Arrowhead
$109
AU AngloGold Ashanti
$104
BAC Bank of America
BHF Brighthouse Financial
BKH Black Hills Corp
$87
BMRN BioMarin Pharmaceutical
$88
BWA BorgWarner
CAMP CAMP4 Therapeutics
$8
CASY Casey’s General
RBC Capital Mkts
$825
CHRD Chord Energy
$192
CNX CNX Resources
$34
CRGY Crescent Energy
$18
CROX Crocs
$139
CRSP CRISPR Therapeutics
$52
CX CEMEX S.A.
$12
DVN Devon Energy
$61
EOG EOG Resources
EQT EQT Corp.
$54
ESTA Establishment Labs
FANG Diamondback Energy
$250
FIS Fidelity Nat’l Info
$42
FISV Fiserv
FOUR Shift4 Payments
FTRE Fortrea
Deutsche Bank
GFI Gold Fields
$38
$114
GPOR Gulfport Energy
$217
HAWK HawkEye 360
HRMY Harmony Biosciences
Ladenburg Thalmann
INR Infinity Natural Resources
$17
IONS Ionis Pharma
JKHY Jack Henry
$165
KMX CarMax
$65
MGEE MGE Energy
$76
MGY Magnolia Oil & Gas
MTDR Matador Resources
MUR Murphy Oil
NFLX Netflix
NOG Northern Oil & Gas
$27
NVST Envista
NWE NorthWestern
OVID Ovid Therapeutics
Wolfe Research
PARR Par Pacific
$94
PR Permian Resources
$29
$706
RARE Ultragenyx Pharma
RDW Redwire
SGHT Sight Sciences
H.C. Wainwright
SLDB Solid Biosciences
SM SM Energy
$39
SMG Scotts Miracle-Gro
SPB Spectrum Brands
$97
TOST Toast
$40
TXRH Texas Roadhouse
$205
VKTX Viking Therapeutics
VNOM Viper Energy Partners
WMT Walmart
$136
WVE Wave Life Sciences
ZION Zions Bancorp
$75
ZTO ZTO Express
AA Alcoa
AMPX Amprius Technologies
Canaccord Genuity
APRE Aprea Therapeutics
$2
AZZ AZZ
$140
BRKR Bruker
$60
CARR Carrier Global
CC Chemours
$15
CENX Century Aluminum
COMP Compass
CSTM Constellium
$28
DELL Dell
$574
$255
ENTG Entegris
$190
GRMN Garmin
Arete
$335
GXO GXO Logistics
HPE Hewlett Packard Enterprise
$77
IDYA IDEAYA Biosciences
IIPR Innovative Industrial Properties
$56.25
IMTX Immatics N.V.
KALU Kaiser Alum
$180
KEX Kirby
$200
KTB Kontoor Brands
$89
LII Lennox Int’l
$390
LMT Lockheed Martin
Vertical Research
$600
LQDA Liquidia Technologies
BTIG Research
NTAP NetApp
$219
PAPSX Paper Street Soap Company
Jack Powers Capital
$31,932
PNR Pentair
TD Cowen
Q Qnity Electronics
$170
RCUS Arcus Biosciences
REAX Real REMAX Group
RS Reliance, Inc.
$420
SHC Sotera Health
SXI Standex International
$320
TT Trane
$565
WY Weyerhaeuser
ACAD ACADIA Pharmaceuticals
$23
ACGL Arch Capital
ADBE Adobe
HSBC Securities
$267
AEP American Electric
$133
ALB Albemarle
AOUT American Outdoor Brands
APD Air Products
$353
AVNT Avient
AXTA Axalta Coating Systems
CE Celanese
CODI Compass Diversified
COLB Columbia Banking
DD DuPont
$156
$30
$72
$212
ESI Element Solutions
FHTX Foghorn Therapeutics
$3
FTI TechnipFMC
GLOB Globant
Wells Fargo
GOSS Gossamer Bio
HUN Huntsman
IRS IRSA Inversiones
$23.60
LIN Linde plc
$577
LNTH Lantheus Holdings
LYB LyondellBasell
MSM MSC Industrial
$152
MTN Vail Resorts
OLN Olin
PLD Prologis
PPG PPG Industries
PS Pershing Square, Inc.
$211
REXR Rexford Industrial Realty
RPM RPM Inc
$107
RTX RTX
$208
SHW Sherwin-Williams
$348
SMRT SmartRent
B. Riley Securities
$1.75
SPIR Spire Global
Alliance Global Partners
T AT&T
$24
VFC V.F. Corp
WLK Westlake Corporation
WTFC Wintrust Fin
$175
YETI YETI Holdings
ABCL AbCellera Biologics
ACT Enact Holdings
$225
AI C3.ai
ALL Allstate
$236
ALLY Ally Financial
$43
ALSN Allison Transmission
$135
ARE Alexandria RE
BMO Capital Markets
AXGN AxoGen
BFLY Butterfly Network
BIIB Biogen
$300
BIOA BioAge Labs
BRO Brown & Brown
Keefe Bruyette
CHMG Chemung Financial
Hovde Group
CHRW C.H. Robinson
$153
CRM Salesforce
$285
EQ Equillium
Leerink Partners
$6
FMCC Freddie Mac
$4
FNMA Fannie Mae
FSLR First Solar
$270
GDDY GoDaddy
$95
HIG Hartford Financial
$137
HOOD Robinhood Markets
$130
HUBG Hub Group
HUBS HubSpot
$240
HUM Humana
$520
HXL Hexcel
Seaport Research Partners
IBKR Interactive Brokers
$102
LVS Las Vegas Sands
$71.50
MANH Manhattan Assoc
MAT Mattel
MLCO Melco Resorts & Entertainment
$9.40
MLYS Mineralys Therapeutics
MNDY Monday.com
MRAM Everspin Technologies
Maxim Group
NKTR Nektar Therapeutics
OCUL Ocular Therapeutix
PTGX Protagonist Therapeutics
$184
SCHW Charles Schwab
SLM Sallie Mae
STTK Shattuck Labs
THFF First Financial
TMUS T-Mobile US
TRNO Terreno Realty
TYL Tyler Tech
$400
VERA Vera Therapeutics
WULF TeraWulf
$21
ACHR Archer Aviation
$237
AXP American Express
$380
BA Boeing
BRBR BellRing Brands
BNP Paribas Exane
CAE CAE
CBOE Cboe Global Markets
$358
CCCC C4 Therapeutics
COF Capital One
DCO Ducommun
Guggenheim
$246
$145
ESTC Elastic
Monness Crespi & Hardt
$120
EVTL Vertical Aerospace Group
FBIN Fortune Brands Innovations
FLY Firefly Aerospace
FSLY Fastly
Oppenheimer
$35
GNW Genworth Financial
$10.50
GSK GSK plc
HLI Houlihan Lokey
$596
IBM IBM
ICLR ICON plc
$185
ITW Illinois Tool Works
JOBY Joby Aviation
KNF Knife River Corp.
$58
KYMR Kymera Therapeutics
$554
LOCO El Pollo Loco
MAC Macerich
MPB Mid Penn Bancorp
NOC Northrop Grumman
$419
PAA Plains All American
PL Planet Labs
PLTR Palantir Technologies
$265
RKLB Rocket Lab USA
RMR RMR Group
$223
SPG Simon Properties
$222
SWX Southwest Gas
$92
SYF Synchrony Financial
$81
$550
VOYA Voya Financial
$108
BAH Booz Allen Hamilton
BBD Banco Bradesco
$3.90
BNY BNY Mellon
C Citigroup
CAVA CAVA Group
Melius
CFG Citizens Financial Group
DK Delek US Holdings
DT Dynatrace
EDIT Editas Medicine
FITB Fifth Third
GNRC Generac
$280
$303
$115
GROY Gold Royalty
TD Securities
HBAN Huntington Banc
HGV Hilton Grand Vacations
HIW Highwoods Prop
Huntington
ITUB Itau Unibanco Holding SA
$9.10
JPM JPMorgan Chase
$370
KEY KeyCorp
LCNB LCNB
LDOS Leidos
$142
LEU Centrus Energy
$167
MS Morgan Stanley
MTB M&T Bank
$245
NTRS Northern Trust
NVMI Nova Measuring
$415
NXPI NXP Semi
NYAX Nayax Ltd.
$68.30
OGS ONE Gas
OLED Universal Display
$91
$230
PNC PNC
PRG PROG Holdings
Loop Capital
PSX Phillips 66
R Ryder System
RCKT Rocket Pharmaceuticals
RCL Royal Caribbean
$330
SITE SiteOne Landscape Supply
SPOT Spotify
$540
STT State Street
STZ Constellation Brands
TFC Truist
TNL Travel + Leisure Co
TREX Trex
$57
TWST Twist Bioscience
TXO TXO Energy Partners
$345
U Unity Software
USB U.S. Bancorp
VAC Marriott Vacations
$125
WFC Wells Fargo
ABEV AmBev
$3.30
ABT Abbott Labs
AFYA Afya
ALC Alcon
$266
APPF AppFolio
$220
ATAT Atour Lifestyle Hldgs. Ltd.
$39.70
ATR AptarGroup
BAX Baxter
BEN Franklin Templeton
BLCO Bausch + Lomb
BLDR Builders FirstSource
$73
BSX Boston Scientific
COO Cooper
CRBU Caribou Biosciences
CTVA Corteva
DXCM Dexcom
E Eni S.p.A.
$56.30
EGBN Eagle Bancorp
$37
EW Edwards Lifesciences
$110
FOSL Fossil
GEHC GE HealthCare
HUMA Humacyte
$460
INSP Inspire Medical Systems
ISRG Intuitive Surgical
$485
IVZ Invesco
KR Kroger
LASR nLIGHT
Northcoast
LIVN LivaNova
MC Moelis
MDT Medtronic
MHK Mohawk
$112
MRVL Marvell
NEXA Nexa Resources
$14.20
OC Owens Corning
$127
$106
PJT PJT Partners
$159
PODD Insulet
PRCT PROCEPT BioRobotics
SAIL SailPoint
SENS Senseonics
SVRA Savara
SYK Stryker
$375
TMDX TransMedics Group
TNDM Tandem Diabetes Care
TROW T. Rowe Price
UWMC UWM Holdings
$1.50
WAYNE Wayne Enterprises
$7,446
XPO XPO, Inc.
$224
ZBH Zimmer Biomet
Rothschild & Co Redburn
AVPT AvePoint
$99
CBIO Crescent Biopharma
$36
CLF Cleveland-Cliffs
DG Dollar General
Gordon Haskett
DHI D.R. Horton
$128
DIOD Diodes
FBNC First Bancorp
FERG Ferguson Enterprises
$252
FRME First Merchants
GNTX Gentex
GSHD Goosehead Insurance
IBP Installed Building Products
$4.50
JHX James Hardie
KBH KB Home
LEN Lennar
$650
MAS Masco
$188
MOD Modine Manufacturing
MTH Meritage
MYRG MYR Group
NBIX Neurocrine Biosciences
$207
NEO NeoGenomics
NKE NIKE
Berenberg
$27.50
$680
NTLA Intellia Therapeutics
$118
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
PB Prosperity Bancshares
$78
PENN PENN Entertainment
PG Procter & Gamble
$166
PHM PulteGroup
$132
QGEN Qiagen
RUM Rum Group
S SentinelOne
FBN Securities
SFBS ServisFirst Bancshares
$367
SPXC SPX Technologies
SWKS Skyworks
TOL Toll Brothers
$179
XENE Xenon Pharmaceuticals
XP XP
Itau BBA
ZGN Zegna Group
$155
AN AutoNation
BMY Bristol-Myers
$334
DKNG DraftKings
EL Estee Lauder
GFS GlobalFoundries
$51
GPI Group 1 Auto
$232
HOG Harley-Davidson
ICE Intercontinental Exchange
IOT Samsara
MOS Mosaic
MRVI Maravai Life Sciences
$9
MSFT Microsoft
$665
NVT nVent Electric
OI O-I Glass
ONDS Ondas Inc.
ORIC ORIC Pharmaceuticals
PAC Grupo Aeroportuario del Pacifico
$277
QURE uniQure
$298
RGNX REGENXBIO
SMBC Southern Missouri Bancorp
SPHR Sphere Entertainment Co.
Craig Hallum
VIRT Virtu Financial
$84
VRT Vertiv
$329
ZNTL Zentalis Pharma