U ▼
↬
AAPL Apple
Monness Crespi & Hardt
$315 $335
ALK Alaska Air
Citigroup
$32
AOSL Alpha and Omega Semi
Needham
$50
APD Air Products
BMO Capital Markets
$360
APGE Apogee Therapeutics
Rothschild & Co Redburn
$140
ARWR Arrowhead
JP Morgan
$88
BBT Beacon Financial Corporation
Hovde Group
$33 $30
BROS Dutch Bros
Oppenheimer
$72
CAR Avis Budget
Jefferies
$160
CAT Caterpillar
Morgan Stanley
$915
CERS Cerus
BTIG Research
$4
CIEN Ciena
$416
CLS Celestica
$460
COHR Coherent
$455
CRDO Credo Technology Group
$206
ELF e.l.f. Beauty
$67
FND Floor & Decor
Telsey Advisory Group
$80 $61
FNMA Fannie Mae
Wedbush
$8
FUBO fuboTV
Evercore ISI
$18
HSY Hershey Foods
TD Cowen
$210
KALV KalVista Pharmaceuticals
H.C. Wainwright
$27
LFUS Littelfuse
$450
LITE Lumentum
$1270
LYEL Lyell Immunopharma
Robert W. Baird
$49
MEOH Methanex
$65
MGM MGM Resorts
$44
OPCH Option Care Health
BofA Securities
$22
PLTR Palantir Technologies
HSBC Securities
$205 $151
PPC Pilgrim’s Pride
Barclays
$42
RBLX Roblox
$48
ROKU Roku
Pivotal Research Group
$140 $160
RYAN Ryan Specialty Group
Wells Fargo
$31
SNDR Schneider National
$30 $32
SRFM Surf Air Mobility
Alliance Global Partners
$2.75
TEAM Atlassian
$130 $105
TFC Truist
$55
TWLO Twilio
$175 $200
WTW Willis Towers Watson
$300
XPO XPO, Inc.
$192 $224
ABBV AbbVie
$234
AKR Acadia Realty Trust
Ladenburg Thalmann
$24
AMZN Amazon
$300 $330
Bernstein
$300 $315
$298 $310
Canaccord Genuity
Cantor Fitzgerald
$280 $330
$285 $325
$285 $315
Goldman
$275 $325
Guggenheim
$300 $320
KeyBanc Capital Markets
$325 $330
$280 $315
$275 $320
Piper Sandler
$260 $315
Rosenblatt
$296 $332
Stifel
$294 $319
Susquehanna
$300 $325
$300 $350
Truist
$285 $310
UBS
$304 $333
$307 $313
Wolfe Research
$245 $320
APPN Appian
$25
BLKB Blackbaud
BTU Peabody Energy
B. Riley Securities
$42 $30
CHKP Check Point Software
$120
CHRW C.H. Robinson
$194 $196
CSTM Constellium
$34
EBMT Eagle Bancorp Montana
$20 $23
EQIX Equinix
Raymond James
$1250
ETSY Etsy
$70 $75
GEHC GE HealthCare
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
HTZ Hertz Global
Northcoast
$5
KALU Kaiser Alum
$142
LII Lennox Int’l
Vertical Research
$600
META Meta Platforms
$725
MG Mistras Group
Roth Capital
MSFT Microsoft
$600 $545
$641 $646
$505 $515
$600 $620
Deutsche Bank
$575 $550
$580 $510
$500 $540
$392 $415
The Benchmark Company
$450 $525
$675 $575
$615 $625
NTR Nutrien
$82
OII Oceaneering Intl
$34 $36
OKE ONEOK
Scotiabank
$89
$80 $85
$200
RS Reliance, Inc.
$365
SITE SiteOne Landscape Supply
STLD Steel Dynamics
$250
STRO Sutro Biopharma
Mizuho
TER Teradyne
$400
UGI UGI Corp
$40
WING Wingstop
$190
XMTR Xometry
$62
AWI Armstrong World Industries
BABA Alibaba
BNP Paribas Exane
$209
BE Bloom Energy
$160 $235
BEN Franklin Resources
BF-B Brown-Forman
$23
CHTR Charter Comm
$215
TD Securities
$430
CLW Clearwater Paper
$17
CNC Centene
$60
CR Crane
CRBP Corbus Pharma
$45
ELV Elevance Health
$435
ENPH Enphase Energy
$40 $35
GROY Gold Royalty
HOOD Robinhood Markets
$95 $85
HYPR Hyperfine
$2
ITRI Itron
$145 $130
KO Coca-Cola
$90 $92
LSTR Landstar System
$150 $175
MELI MercadoLibre
$2050
MOH Molina Healthcare
MXL MaxLinear
Loop Capital
$75
NEO NeoGenomics
Leerink Partners
NWBI Northwest Bancshares
$14 $15
PCOR Procore Technologies
Citizens
$71
QGEN Qiagen
$43
RDN Radian Group
RNST Renasant
$44 $46
SBUX Starbucks
$105 $115
$99 $101
$110 $115
$95 $97
$105 $110
RBC Capital Mkts
$112 $117
$100 $105
SEV Aptera Motors Corp.
Northland Capital
SLI Standard Lithium
$4.75
SPOT Spotify
$420 $400
$500
STNE StoneCo
$14
STX Seagate Tech
$625 $750
$700 $840
$700 $1000
$595 $740
$550 $750
$385 $700
$582 $767
$500 $1000
$485 $615
$515 $545
$700 $825
SYY Sysco
$84
TEO Telecom Argentina
$16
TMUS T-Mobile US
$260
UMBF UMB Financial Corporation
$145 $150
VSCO Victoria’s Secret
$68
WERN Werner Enterprises
$36 $43
WVE Wave Life Sciences
$15
YOU Clear Secure
$55 $62
ZETA Zeta Global
$280 $287
AMH American Homes 4 Rent
Compass Point
$37.50
$315 $325
CHCO City Holding Co
$133 $135
CSL Carlisle Cos
$425
CUBI Customers Bancorp
$80 $86
DAR Darling Ingredients
$58 $72
EFSC Enterprises Finl
FTS Fortis
IBM IBM
$231
INVH Invitation Homes
$30
LCTX Lineage Cell Therapeutics
$9
LKFN Lakeland Financial
$63 $66
$575 $505
MU Micron
DA Davidson
$1000
NUE Nucor
$224
ODFL Old Dominion
$229
OGN Organon
OPEN Opendoor Technologies
RMBS Rambus
TFII TFI International
$161
$130 $153
TROX Tronox
UGP Ultrapar Participacoes
$7
WEX WEX
$195
ADBE Adobe
$270
AMD Advanced Micro Devices
ASAI Sendas Distribuidora S.A.
$10.50
BKR Baker Hughes
$64 $75
BMRN BioMarin Pharmaceutical
CELC Celcuity
$150
COHU Cohu
COLD Americold Realty Trust
$12
CPB The Campbell’s Company
$21
CRWD CrowdStrike
$520
CVLG Covenant Logistics
$30 $35
CVLT Commvault Systems
$105
DASH DoorDash
$225
DLR Digital Realty Trust
FBK FB Financial
$66 $63
FBP First Bancorp
FTNT Fortinet
Arete
$104
GPCR Structure Therapeutics
$101
IT Gartner
$171
KNSL Kinsale Capital
$357
KRNY Kearny Financial
$9.50
MATX Matson
$230
$117
NBTB NBT Bancorp
$47 $46.50
NOK Nokia
Argus
NSC Norfolk Southern
$313 $337
$85
OGE OGE Energy
$47
PINS Pinterest
POWL Powell Inds
$310
RIOT Riot Platforms
Chardan Capital Markets
$27.50
ROL Rollins
$66
RUSHA Rush Enterprises
SKYW SkyWest
$106 $98
SLB SLB
$55 $66
SNAP Snap
$10
SSB SouthState Bank Corp
$110 $112
TOWN Towne Bank
$42 $41
VC Visteon
$135
ALT Altimmune
$2.50
$375
$260 $275
AQST Aquestive Therapeutics
BLMN Bloomin’ Brands
$6
CARE Carter Bank & Trust
$27 $28
CBAN Colony Bankcorp
$22 $23
CEG Constellation Energy
$380
CLMT Calumet
$36
CMCSA Comcast
CMPS COMPASS Pathways
CNOB ConnectOne Bancorp
$32 $34
COUR Coursera
$8 $7
$14 $10
DKNG DraftKings
MoffettNathanson
FCX Freeport-McMoRan
FIX Comfort Systems
$2004
FMAO Farmers and Merchants
$30 $28.50
GFI Gold Fields
$57.25
GSL Global Ship Lease
HIMS Hims & Hers Health
$35
DZ Bank
$295
IFRX InflaRx
$7 $5
INSW International Seaways
$90
INTC Intel
$48 $56
$65 $90
$95
$111
$60 $80
$35 $45
$70 $110
$56 $73
$48 $80
$50 $75
$30 $50
$100
$65 $75
$60 $75
$76 $105
$65 $83
LPG Dorian LPG
LUV Southwest Air
$36.10
MGA Magna
NMM Navios Maritime Partners
ORCL Oracle
PFSI PennyMac
Stephens
PII Polaris Industries
PODD Insulet
$220
PSX Phillips 66
$174
RKT Rocket Companies
$22.50
SAP SAP SE
$210 $200
SBLK Star Bulk Carriers
$29
SHAK Shake Shack
SRAD Sportradar Group AG
STNG Scorpio Tankers
SVRA Savara
$9 $11
TARS Tarsus Pharmaceuticals
$105 $98
TBRG TruBridge
$26.25
TSLA Tesla
$385
UNP Union Pacific
$256 $282
UWMC UWM Holdings
VLY Valley National
$15 $16
WD Walker & Dunlop
$69
ASGN ASGN Incorporated
$33
BKU BankUnited
$57 $53
$165
CCS Century Communities
$75 $64
CSX CSX
$40 $45
DDOG Datadog
$170
DECK Deckers Outdoor
$133
DT Dynatrace
EQ Equillium
ESTC Elastic
FLNT Fluent
Lake Street
HSDT Solana Company
$3
ISTR Investar
$31.50
KNX Knight-Swift
$60 $78
MCD McDonald’s
$306
MNST Monster Beverage
$92 $90
MSGS MSG Sports
$355
MUSA Murphy USA
$550
NIC Nicolet Bankshares
$190 $180
NOW ServiceNow
$132
$120 $115
ON onsemi
$115
ONON On
$52
$175
SIRI Sirius XM
$46
SMR NuScale Power
$13
STM STMicroelectronics
Craig Hallum
$58
STRL Sterling Infrastructure
$572
TEL TE Connectivity
TXN Texas Instruments
$320
WFG West Fraser
WRB W.R. Berkley
ABNB Airbnb
$178
ABT Abbott Labs
Daiwa Securities
$92
AFRM Affirm
ALB Albemarle
$188
AM Antero Midstream
$26
BIIB Biogen
BRSP BrightSpire Capital
CALX Calix Networks
CAVA CAVA Group
$106
CBSH Commerce Bancshares
$63 $60
DHT DHT
$19
DTM DT Midstream
FISV Fiserv
FMC FMC Corp
FOUR Shift4 Payments
GLBE Global-E Online
GPN Global Payments
$76
GTLB GitLab
HAL Halliburton
Griffin Securities
$40 $48
HBCP Home Bancorp
$62 $65.50
KDP Keurig Dr Pepper
$28
MA Mastercard
$605
NAT Nordic American Tanker
$4.50
NYT New York Times
OXM Oxford Industries
$36 $51
PEBO Peoples Bancorp
$33 $36
PRU Prudential
$91
$98
PTLO Portillo’s
PYPL PayPal
QCOM Qualcomm
$130
QRVO Qorvo
RBB RBB Bancorp
$23 $26
$140 $125
SBAC SBA Comm
$247
$625
SWKS Skyworks
$70
TOST Toast
TSCO Tractor Supply
$63 $52
UNH UnitedHealth
UNTY Unity Bancorp
Brean Capital
$61
UPS UPS
$115 $113
V Visa
VALN Valneva SE
$4.90
WAYNE Wayne Enterprises
Jack Powers Capital
$7,775
WHR Whirlpool
WT WisdomTree
$20
ZS Zscaler
$155
$262
ACHV Achieve Life Sciences
ADMA ADMA Biologics
AEE Ameren
$126
AEP American Electric
$148
AMGN Amgen
$366
AMPH Amphastar Pharmaceuticals
ATO Atmos Energy
AWK American Water Works
$137
BALL Ball Corp
$73
CL Colgate-Palmolive
CMS CMS Energy
$86
CNP CenterPoint
$525
CTOS Custom Truck One Source
$11
D Dominion Energy
DTE DTE Energy
DUK Duke Energy
EIX Edison
ETR Entergy
EXC Exelon
FRPT Freshpet
$84 $78
$120 $110
$230 $215
IONS Ionis Pharma
$110
METC Ramaco Resources
MHK Mohawk
$118
$635 $600
OGS ONE Gas
$99
PANW Palo Alto Networks
Berenberg
PASG Passage BIO
PCG PG&E
PEG Public Service
PNW Pinnacle West
$108
SO Southern
$103
SRE Sempra Energy
SRRK Scholar Rock
SSD Simpson Manufacturing
$205
VLO Valero Energy
$203
WEC WEC Energy Group
$124
XEL Xcel Energy
XYL Xylem
ACLS Axcelis Tech
Seaport Research Partners
$145
AGIO Agios Pharma
$65 $50
$350
ATEN A10 Networks
Sidoti
CELH Celsius
$66 $55
CLDX Celldex Therapeutics
DOC Healthpeak Properties
DOCS Doximity
ECL Ecolab
$325
FRST Primis Financial
Keefe Bruyette
GOOGL Alphabet A
$370 $380
HESM Hess Midstream Partners
HR Healthcare Realty
IONQ IonQ
JANX Janux Therapeutics
KD Kyndryl
LAC Lithium Americas
LAKE Lakeland Industries
LION Lionsgate Studios
$12.60
$122
$88 $80
MP MP Materials
NAVI Navient
NFLX Netflix
$115 $110
NXPI NXP Semi
$235
OKTA Okta
OPHC OptimumBank Holdings
OSCR Oscar Health
PLXS Plexus
PTEN Patterson-UTI
CapitalOne
QBTS D-Wave Quantum
RGTI Rigetti Computing
SERV Serve Robotics
SNSE Sensei Biotherapeutics
SNY Sanofi
TRP TC Energy
ULTA Ulta Beauty
$700
UTZ Utz Brands
$11 $9
VALE Vale S.A.
$15.50
VOYA Voya Financial
WDC Western Digital
$378 $410
$340 $275
WLK Westlake Corporation
WMB Williams Cos
ADC Agree Realty
ALHC Alignment Healthcare
AMRX Amneal Pharmaceuticals
$280 $285
BP BP
$57
CAMT Camtek
$185
CLX Clorox
CRVS Corvus Pharmaceuticals
CVX Chevron
E Eni S.p.A.
$64.30
FCPT Four Corners Property Trust
FE FirstEnergy
$56
FLNC Fluence
GBDC Golub Capital
GNL Global Net Lease
HIPO Hippo
$38
IMUX Immunic
KWR Quaker Chemical
LU Lufax
NEM Newmont Corporation
National Bank Financial
NTST NETSTREIT
NWN Northwest Natural
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
$121
PSTL Postal Realty
RBA RB Global
$96
RGEN Repligen
SHEL Shell plc
$122 $106
$36 $38
SR Spire
$375 $415
WWD Woodward
XOM Exxon Mobil