U ▼
↬
AEE Ameren
JP Morgan
$126
ALGS Aligos Therapeutics
Cantor Fitzgerald
$20
BFC Bank First Corporation
Hovde Group
$160 $165
BRO Brown & Brown
Citizens
$70
ETSY Etsy
Argus
$67
FDX FedEx
Citigroup
$443
FLYW Flywire
$16
GEHC GE HealthCare
UBS
$69
INTU Intuit
Barclays
$540 $443
BMO Capital Markets
$550 $412
$649 $591
Evercore ISI
$540 $400
Jefferies
$650 $550
KeyBanc Capital Markets
$520 $450
Oppenheimer
$558 $406
Stifel
$500 $375
$440 $360
Wells Fargo
$425 $360
KD Kyndryl
Susquehanna
$13
LOW Lowe’s
Telsey Advisory Group
$295 $280
MBLY Mobileye Global
Berenberg
$10.80
MDT Medtronic
Goldman
$84
NOG Northern Oil & Gas
Raymond James
$35
NVDA NVIDIA
BofA Securities
$320 $350
Deutsche Bank
$220 $255
$352 $413
$250 $285
$275 $300
$265 $280
$300 $310
Morgan Stanley
$285 $288
Needham
$240 $270
RBC Capital Mkts
$250 $270
Robert W. Baird
$300 $500
$250 $282
The Benchmark Company
$250 $335
$275 $280
Wedbush
$300 $330
OCS Oculis Holding AG
Guggenheim
$75
OXY Occidental Petro
$64
PTGX Protagonist Therapeutics
Wolfe Research
$135
RM Regional Mgmt
$45
SAIL SailPoint
Roth Capital
$19
TGT Target
$148 $150
TJX TJX
$175 $185
VFC V.F. Corp
$18
AMZN Amazon
$313 $312
BJ BJ’s Wholesale
$110
CAVA CAVA Group
$92 $95
CHRW C.H. Robinson
$200
CI The Cigna Group
$302
CNC Centene
$80
CRC California Resources
$78
DKS Dick’s Sporting Goods
$240 $255
DRVN Driven Brands
ELV Elevance Health
$498
Arete
$76
FNV Franco-Nevada
TD Cowen
$291
GILD Gilead Sciences
Maxim Group
$165
HD Home Depot
$435 $410
HUM Humana
$441
META Meta Platforms
$770 $765
Johnson Rice
$36
NWL Newell Brands
$3.50
OVV Ovintiv
PHR Phreesia
$9
PKG Packaging Corp
$248
PNFP Pinnacle Finl
$115
QUIK QuickLogic
$22
SM SM Energy
$55
XPOF Xponential Fitness
Northland Capital
$8
ZGN Zegna Group
$15
AGO Assured Guaranty
$94
ALNY Alnylam Pharma
$380
AMT American Tower
Bernstein
$207
ASND Ascendis Pharma
$355
BAP Credicorp LTD
HSBC Securities
$350
BBIO BridgeBio Pharma
$82
BMRN BioMarin Pharmaceutical
CRWD CrowdStrike
DZ Bank
$500
CTMX CytomX Therapeutics
$6
CYTK Cytokinetics
$99
DELL Dell
FTNT Fortinet
$125
HOG Harley-Davidson
$12 $15
IONS Ionis Pharma
JAZZ Jazz Pharma
$307
JRVR James River Group
$4.75
LSPD Lightspeed
$10
MIRM Mirum Pharmaceuticals
$145
PFG Principal Fincl
$111
PGNY Progyny
Canaccord Genuity
$30
PPC Pilgrim’s Pride
THG Hanover Insurance
$203
TILE Interface
TXN Texas Instruments
Mizuho
$255 $300
ZETA Zeta Global
$24
ADP Automatic Data
$214
AMAT Applied Materials
$502
AMH American Homes 4 Rent
AMX America Movil SA
$31.80
BALL Ball Corp
$60
BURL Burlington Stores
Truist
$305
CCK Crown
$107
CRM Salesforce
$160
DECK Deckers Outdoor
Piper Sandler
$100
FFIV F5 Networks
$475
$375 $320
ICLR ICON plc
$123
INTC Intel
$95 $130
$105 $140
INTR Inter & Co
$6.50
INVH Invitation Homes
$32
LMT Lockheed Martin
$661 $614
LRCX Lam Research
$331
MNST Monster Beverage
$87 $97
NOW ServiceNow
$130
$260 $285
RCUS Arcus Biosciences
REGN Regeneron Pharma
$700
Leerink Partners
$641
ROST Ross Stores
$270
RVMD Revolution Medicines
$179
TIMB TIM S.A.
$23.40
$175
VIV Telefonica Brasil
$13.90
WLK Westlake Corporation
$90
ZS Zscaler
B. Riley Securities
$225
ALLE Allegion
$150
$440 $530
ANET Arista Networks
$164
AOS A.O. Smith
AVAH Aveanna
Stephens
$11
AVGO Broadcom
$405 $500
AVTR Avantor
BBWI Bath & Body Works
BIO Bio-Rad Labs
$320
BWXT BWX Technologies
$255
CCAP Crescent Capital BDC
$13.50
CCNE CNB Financial
DA Davidson
$34
$199
CLRB Cellectar Biosciences
Ladenburg Thalmann
CSCO Cisco
$137
CXT Crane NXT
$52
DHR Danaher
DOCS Doximity
DVN Devon Energy
$54
EBC Eastern Bankshares
EL Estee Lauder
$95
FE FirstEnergy
$53
GAMB Gambling.com Group Ltd.
$4
ILMN Illumina
$170
INDB Independent Bank
KSS Kohl’s
Gordon Haskett
$14
MDB MongoDB
$285 $360
NIQ NIQ Global Intelligence plc
$21 $12
ORIC ORIC Pharmaceuticals
ORRF Orrstown Financial Services
$41
RCEL Avita Medical
Lake Street
RGEN Repligen
RNA Atrium Therapeutics
$25
RXO RXO, Inc.
SJM J.M. Smucker
$117
STNE StoneCo
STRO Sutro Biopharma
TECH Bio-Techne
$62
$145 $148
TKR Timken
TMO Thermo Fisher
$490
TNGX Tango Therapeutics
TXRH Texas Roadhouse
$210
UNTY Unity Bancorp
$68
VRT Vertiv
Loop Capital
WWW Wolverine
$22 $18
AIZ Assurant
$285
AMPH Amphastar Pharmaceuticals
ANTX AN2 Therapeutics
ASO Academy Sports + Outdoors
ATHM Autohome
$17.30
CAKE Cheesecake Factory
$88 $92
CIFR Cipher Mining
CMC Commercial Metals
$89
CMP Compass Minerals
CPT Camden Property
Scotiabank
DHX DHI Group
$4.50
DKNG DraftKings
BNP Paribas Exane
DT Dynatrace
$45 $43
ENVX Enovix
Craig Hallum
$10 $8
$7.50 $7
EOSE Eos Energy
$7 $8
FLNG FLEX LNG
Kepler
GAIN Gladstone Investments
$14.50 $16.50
HUT Hut 8 Mining
$156
Daiwa Securities
$155
INVE Identiv
$5 $7
IRDM Iridium Communications
New Street
$40
KT KT (Korean Telco)
$23.08
MAA Mid-America Aptmt
$120
$245 $275
P Everpure
PL Planet Labs
$28
RIOT Riot Platforms
RKLB Rocket Lab USA
SATS EchoStar
$161
SBUX Starbucks
Siebert Williams Shank
$30 $41
STAA STAAR Surgical
$27
VSAT Viasat
WHR Whirlpool
WIX Wix.com
$66
WULF TeraWulf
ADI Analog Devices
$400 $510
$410 $470
AKAM Akamai Tech
AMD Advanced Micro Devices
$450 $500
ARW Arrow Electronics
$233
AVT Avnet
$96
BIOA BioAge Labs
BTIG Research
CANF Can-Fite BioPharma
D. Boral Capital
$7
COHR Coherent
$365 $400
CORT Corcept Therapeutics
$72
HEI HEICO
Rothschild & Co Redburn
$360
IDN Intellicheck
IFRX InflaRx
ITGR Integer Holdings
JNJ Johnson & Johnson
$265
MELI MercadoLibre
$1950
MOS Mosaic
MRVL Marvell
$125 $200
MTZ MasTec
$480
MU Micron
$500 $950
NEXT NextDecade
$300 $320
NXPI NXP Semi
$400 $380
NXT Nextpower
$105 $135
ON onsemi
$95 $100
ONON On
$60 $51
OPHC OptimumBank Holdings
Compass Point
SEM Select Medical
$16.50
ST Sensata Tech
$58
$280 $300
UAA Under Armour
$6 $5.50
USPH U.S. Physical Therapy
Barrington Research
$103 $90
VG Venture Global
$17
WEN Wendy’s
$12
WUBIX Wubistics
Jack Powers Capital
$31,324
ZBRA Zebra Tech
ADSK Autodesk
$300
ANNX Annexon
AQN Algonquin Power & Utilities
BAK Braskem SA
$5.50
BL BlackLine
$26
BNTC Benitec Biopharma
BSY Bentley Systems
CE Celanese
COOK Traeger
$43 $45
CPK Chesapeake Utilities
$132
DXCM Dexcom
$77
ELVN Enliven Therapeutics
FORM FormFactor
HAE Haemonetics
$94 $89
HIMS Hims & Hers Health
$30 $35
MTDR Matador Resources
MXL MaxLinear
NJR NJ Resources
$63
$250 $275
$265 $315
NWN Northwest Natural
$50
NYXH Nyxoah S.A.
$5
OGS ONE Gas
$85
ORCL Oracle
$210 $235
PLUG Plug Power
$2 $3
SR Spire
STX Seagate Tech
$750 $1000
SWX Southwest Gas
$105
TOST Toast
TROX Tronox
UGI UGI Corp
$46
UTL UNITIL Corporation
$56
BP BP
BUR Burford Capital
CG Carlyle Group
CHRS Coherus BioSciences
$243
DOC Healthpeak Properties
$21
FTV Fortive
GENI Genius Sports
GT Goodyear Tire
HUBS HubSpot
Macquarie
$190
KOD Kodiak Sciences
Chardan Capital Markets
$61
LNG Cheniere Energy
$265 $270
$96 $100
NWSA News Corp.
$29.40
PAAS Pan Am Silver
TD Securities
PBI Pitney Bowes
PRIM Primoris Services
SANA Sana Biotechnology
Rodman & Renshaw
TEX Terex
TRGP Targa Resources
$236 $245
TTD The Trade Desk
TWLO Twilio
Monness Crespi & Hardt
$200 $246
URGN UroGen Pharma
$43
ABNB Airbnb
$517
APTV Aptiv
$71
ARHS Arhaus
$9 $8
ATRA Atara Biotherapeutics
BILL Bill.com
$43 $46
CARS Cars.com
CEVA Ceva
CLPT ClearPoint Neuro
COIN Coinbase Global
$115 $110
CRSR Corsair Gaming
$8 $10
CVX Chevron
$204 $205
DDOG Datadog
$165 $220
EPAM EPAM Systems
FLNC Fluence
FSLY Fastly
$23
FUN Six Flags Entertainment
$285 $230
$180
$230
IBP Installed Building Products
$228
KOPN Kopin
$1800
$88 $94
$90 $95
$78 $83
$86 $88
$85 $87
NKE NIKE
NSIT Insight Enterprises
PCT PureCycle Technologies
$7 $6
PCTY Paylocity
$135 $143
PLNT Planet Fitness
$59
$47
PTCT PTC Therapeutics
QCOM Qualcomm
$195
$98
$14 $21
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
Odeon
TFX Teleflex
TPB Turning Point Brands
TPR Tapestry
$187
UPWK Upwork
VERX Vertex
$14 $17
VITL Vital Farms
VSCO Victoria’s Secret
$57
WES Western Midstream
WEST Westrock Coffee Company
$7 $9
WRBY Warby Parker
$32 $33
AA Alcoa
AGL agilon health
$49
$48
AMPL Amplitude
BKR Baker Hughes
$74
BV BrightView
CRI Carter’s
$45 $50
DGII Digi Intl
$50 $75
EQNR Equinor
$38 $40
FRPT Freshpet
$100 $117
HAL Halliburton
KMT Kennametal
$47.50
LPX Louisiana-Pacific
NBR Nabors Industries
NE Noble Corporation
NOV NOV Inc.
PAYC Paycom Software
$137 $145
PLD Prologis
$162
PTEN Patterson-UTI
PUMP ProPetro
QDEL QuidelOrtho
$12.50
RELY Remitly Global
$30 $33
RIG Transocean
RUN Sunrun
$23 $21
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
STNG Scorpio Tankers
TCMD Tactile Systems
UTHR United Therapeutics
$735
VLRS Volaris Aviation
Itau BBA
$7.40
WMB Williams Cos
$81 $87
YOU Clear Secure
$62 $68