U ▼
↬
ACI Albertsons
UBS
$12
ATEC Alphatec
$15
BDX Becton Dickinson
$19
BLCO Bausch + Lomb
$21
BMRC Bank of Marin
Brean Capital
$33
BNTC Benitec Biopharma
Wedbush
$16
CAPR Capricor Therapeutics
Alliance Global Partners
$7
CIB Grupo Cibest S.A.
Goldman
$98
CLX Clorox
Jefferies
COO Cooper
$75
CRWD CrowdStrike
Loop Capital
$230
EBC Eastern Bankshares
Stephens
$24
EW Edwards Lifesciences
$110
FMS Fresenius Medical
BNP Paribas Exane
$19.90
GMED Globus Medical
$82
GOSS Gossamer Bio
Leerink Partners
$1
HON Honeywell
BofA Securities
$265
HRB H & R Block
$47
IART Integra
INSP Inspire Medical Systems
$39
INTU Intuit
TD Cowen
$304
IP Int’l Paper
JP Morgan
$61
ISRG Intuitive Surgical
$500
KGS Kodiak Gas Services
Piper Sandler
$78
KOF Coca-Cola FEMSA
HSBC Securities
$116
LEVI Levi Strauss
Wells Fargo
$25
LU Lufax
$2
MDT Medtronic
$100
MGY Magnolia Oil & Gas
Truist
NTR Nutrien
$80
PGNY Progyny
Barclays
$34
PODD Insulet
$174
PRCT PROCEPT BioRobotics
$20
RELL Richardson Elec
Northland Capital
RXO RXO, Inc.
SGHT Sight Sciences
SI Shoulder Innovations
$27
SIBN SI-BONE
SIGI Selective Insurance
BMO Capital Markets
$97
STAA STAAR Surgical
STE Steris
$275
SYK Stryker
$400
TENX Tenax Therapeutics
Canaccord Genuity
$35
TFX Teleflex
$145
TMDX TransMedics Group
TNDM Tandem Diabetes Care
$18
TSLA Tesla
RBC Capital Mkts
$500 $480
XOM Exxon Mobil
$158
ZBH Zimmer Biomet
$115
Citigroup
$11
ACNB ACNB Corporation
Hovde Group
$57 $64
ARLO Arlo Technologies
$17
BKU BankUnited
$55 $53
BWFG Bankwell Financial Group
$51 $63
BWXT BWX Technologies
BY Byline Bancorp
$39 $45
CAKE Cheesecake Factory
Oppenheimer
$72 $91
B. Riley Securities
$10
Roth Capital
CARE Carter Bank & Trust
$30 $34.50
CDRE Cadre Holdings
$40
CHCO City Holding Co
$135 $143
CHKP Check Point Software
$135
CIFR Cipher Mining
Chardan Capital Markets
$32
CLH Clean Harbors
$360
CMPS COMPASS Pathways
$13
CORT Corcept Therapeutics
Wolfe Research
$50
CORZ Core Scientific
Keefe Bruyette
DAR Darling Ingredients
$70 $80
$23.50 $26
F Ford Motor
$17.50
FLY Firefly Aerospace
FRBA First Bank
$18 $20
FSBW FS Bancorp
$45
GHRS GH Research PLC
$44
GM General Motors
$99
HAWK HawkEye 360
Craig Hallum
HBAN Huntington Banc
$18.50
HIVE HIVE Digital Technologies
$7.50
IONQ IonQ
The Benchmark Company
$60
ITG ITG, Inc.
KeyBanc Capital Markets
Morgan Stanley
Robert W. Baird
Stifel
Vertical Research
MBLY Mobileye Global
MCD McDonald’s
$365 $340
MDGL Madrigal Pharmaceuticals
$685
MSFT Microsoft
$510 $480
ORRF Orrstown Financial Services
$42 $46
OTLK Outlook Therapeutics
BTIG Research
$4
PROF Profound Medical
Raymond James
PS Pershing Square, Inc.
Tigress Financial
QBTS D-Wave Quantum
$30
RBCAA Republic Bancorp
$80 $98
RGTI Rigetti Computing
RHI Robert Half
RIVN Rivian Automotive
RYTM Rhythm Pharmaceuticals
SHBI Shore Bancshares
$23.50 $26.50
SIRI Sirius XM
STBA S&T Bancorp
$47 $54
STC Stewart Info
$71
STLA Stellantis
VALE Vale S.A.
WSM Williams-Sonoma
$253
WULF TeraWulf
AAPL Apple
$360 $364
ADSK Autodesk
Guggenheim
$245
AEE Ameren
$122
AGL agilon health
$105
APLD Applied Digital
$36.50
APPF AppFolio
$232
BP BP
$42
CMTL Comtech Telecom
Northcoast
$2.50
CSX CSX
$46 $54
CVX Chevron
$207
DOMO Domo
Lake Street
$7 $5
DUK Duke Energy
$139
EVH Evolent Health
$6.75
FRSH Freshworks
GOOG Alphabet
$405 $425
$455 $465
Cantor Fitzgerald
$435 $420
DA Davidson
$375 $350
$415 $400
$445 $400
$445 $395
Pivotal Research Group
$470 $475
$425 $400
$435 $440
$430 $420
$400 $379
$418 $411
GWRE Guidewire Software
$180
HUT Hut 8 Mining
$263
IOT Samsara
IRTC iRhythm
$160
JPM JPMorgan Chase
Deutsche Bank
$375
KNX Knight-Swift
$82 $86
LAUR Laureate Education
Barrington Research
LVS Las Vegas Sands
$63 $59
$73 $62
$63 $55
$64 $60
Mizuho
$67 $61
$74 $60
Susquehanna
$64 $63
LYV Live Nation
$215
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
NOW ServiceNow
$115 $118
NPCE NeuroPace
$22
NTRS Northern Trust
$178
PAG Penske Auto
$210
PAGS PagSeguro Digital
$10.40
PCOR Procore Technologies
$68
PEGA Pegasystems
PENN PENN Entertainment
CapitalOne
$26
PNC PNC
RIOT Riot Platforms
$36
ROL Rollins
SHEL Shell plc
$88
SIG Signet Jewelers
SO Southern
$79
STNE StoneCo
$12.60
T AT&T
$29
$450 $410
$510 $485
$475 $445
$480 $450
$417 $400
$490 $460
$430 $370
$442 $385
TYL Tyler Tech
$440
VEEV Veeva Systems
VRSK Verisk Analytics
$235
VRT Vertiv
VTS Vitesse
WING Wingstop
$230 $200
WSBC WesBanco Inc
ZION Zions Bancorp
Evercore ISI
ZNTL Zentalis Pharma
Rodman & Renshaw
WAYNE Wayne Enterprises
Jack Powers Capital
$32,010
ADBE Adobe
$240
ANNX Annexon
Citizens
$3
APLE Apple Hospitality REIT
APPS Digital Turbine
$11.50
AXSM Axsome Therapeutics
$310
BL BlackLine
CALX Calix Networks
$52
CRM Salesforce
$185
DDOG Datadog
$280
DPZ Domino’s Pizza
$465 $415
ESTC Elastic
$66
FAF First American Financial
$85
FIVE Five Below
Bernstein
FROG JFrog
$95
FTNT Fortinet
$133
GILD Gilead Sciences
$127
GS Goldman Sachs
$995
HOOD Robinhood Markets
Needham
$97 $123
HZO MarineMax
INSM Insmed
$192
$335
KMX CarMax
LGND Ligand Pharma
$387
$186
$600
NAMS NewAmsterdam Pharma
$58
NICE NICE
$111
PD PagerDuty
$9
RL Ralph Lauren
$410
RPD Rapid7
SHOP Shopify
Rothschild & Co Redburn
$130
SPSC SPS Commerce
$57
$87
TENB Tenable
TRV Travelers
$379
TRVI Trevi Therapeutics
VERX Vertex
WDAY Workday
WIX Wix.com
WTFC Wintrust Fin
$170
CLSA
$300
AKTX Akari Therapeutics
Maxim Group
ALGM Allegro Microsystems
$48
APO Apollo Global Management
$51
BWAY Brainsway
CR Crane
CRL Charles River
$219
$165
ELOX Eloxx Pharmaceuticals
$43
ENPH Enphase Energy
$70 $48
FDUS Fidus Investment
$19.50
FNB F.N.B. Corp
GPN Global Payments
HOG Harley-Davidson
HUBS HubSpot
$225
KNTK Kinetik
Tudor, Pickering, Holt & Co.
LITE Lumentum
$1000
MEOH Methanex
CIBC
MNST Monster Beverage
MOG-A Moog
$520
$535
NN NextNav
Odeon
NNBR NN Inc
NNN NNN REIT
$72
NPO Enpro Inc.
$420
NXT Nextpower
$135 $118
ORCL Oracle
RRX Regal Rexnord
$286
SCHW Charles Schwab
SEDG SolarEdge Technologies
$85 $75
STIM Neuronetics
$5
STTK Shattuck Labs
TFC Truist
$53
$350
TTE TotalEnergies SE
$103
URBN Urban Outfitters
$93
USB U.S. Bancorp
$67.50
$92
YETI YETI Holdings
$63
$366
ABR Arbor Realty Trust
$5.50
AGNC AGNC Investment
Compass Point
AMCR Amcor
ANIP ANI Pharma
$91
BROS Dutch Bros
CCK Crown
CHCT Community Healthcare Trust
Huntington
DINO HF Sinclair
DKL Delek Logistics Partners
$56
EAT Brinker
$220
ECHO EchoStar Corporation
ECL Ecolab
$320
ELF e.l.f. Beauty
$90 $97
EMR Emerson
$157
ETON Eton Pharmaceuticals
JAZZ Jazz Pharma
$290
KREF KKR Real Estate Finance Trust
$6
MCO Moody’s
$610
MMM 3M
MSCI MSCI
$760
NEPH Nephros
OKE ONEOK
OPCH Option Care Health
PBF PBF Energy
PPG PPG Industries
$134
SBAC SBA Comm
SLGN Silgan Holdings
$8
ABNB Airbnb
$152
AEP American Electric
$147
AIP Arteris
AMZN Amazon
$330 $335
$293
AVAV AeroVironment
BKNG Booking Holdings
$211
BLK BlackRock
$1364
$65 $75
CART Instacart
$59
CDNS Cadence Design
$450
CELH Celsius
$62 $45
CMTG Claros Mortgage Trust
$2.75
CNK Cinemark
$31
CRTO Criteo
CTAS Cintas
CUBE CubeSmart
DASH DoorDash
$205
DUOL Duolingo
EBAY eBay
EE Excelerate Energy
$49
ERO Ero Copper
ETSY Etsy
EXPE Expedia Group
$334
EXR Extra Space Storage
EYPT EyePoint
$445
GPMT Granite Point Mortgage
$1.50
IMAX IMAX
$41
JBHT J.B. Hunt Transport
$265 $297
LULU lululemon athletica
$94
MAA Mid-America Aptmt
META Meta Platforms
$671
MLI Mueller Industries
$90 $105
$84 $104
NEXT NextDecade
$8.50
NTLA Intellia Therapeutics
NVT nVent Electric
$188
OKTA Okta
$171
PANW Palo Alto Networks
$421
PINS Pinterest
PNR Pentair
$65
PYPL PayPal
$55
RKLB Rocket Lab USA
$83
RKT Rocket Companies
RLAY Relay Therapeutics
RMBS Rambus
RMD ResMed
$234
SBUX Starbucks
$110 $111
$115 $120
SNPS Synopsys
$570
UBER Uber
UNH UnitedHealth
$453
VRSN VeriSign
$318
$370
W Wayfair
$104
$200 $170
WRB W.R. Berkley
XMTR Xometry
$126
ADC Agree Realty
$84
AIG American Intl
AJG Arthur J. Gallagher
$276
ALL Allstate
$261
AON Aon
$377
ARCB ArcBest
BATRK Atlanta Braves Holdings Class C
$54
BPOP Popular
$201
CAVA CAVA Group
$90
CBSH Commerce Bancshares
$62
CHEF Chefs’ Warehouse
CHRW C.H. Robinson
CNX CNX Resources
CRGY Crescent Energy
CVLG Covenant Logistics
DLR Digital Realty Trust
$200
EPR EPR Properties
ESI Element Solutions
EVO Evotec SE
FBP First Bancorp
FCPT Four Corners Property Trust
FDX FedEx
FIP FTAI Infrastructure
FTAI FTAI Aviation Ltd.
GNL Global Net Lease
GOOD Gladstone Commercial
GTY Getty Realty Corp.
$37
GXO GXO Logistics
HIG Hartford Financial
$146
MSGS MSG Sports
$125
O Realty Income
$70
PHVS Pharvaris N.V.
$74
REI Ring Energy
$46
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
TNGX Tango Therapeutics
TS Tenaris
UHAL U-Haul Holding Company
UMBF UMB Financial Corporation
$167
UNP Union Pacific
UVE Universal Insurance
VCYT Veracyte
$22,850
WNC Wabash Natl
AN AutoNation
ARWR Arrowhead
ASML ASML
$1700 $2000
ATR AptarGroup
$173
AVB AvalonBay
BE Bloom Energy
BEAT HeartBeam
BELFB Bel Fuse
$330
CABO Cable ONE
CCJ Cameco
$129
$60 $50
CNI Canadian Nat’l Rail
$140
CSGP CoStar Group
CWEN Clearway Energy
EH EHang
$7.30
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
EQR Equity Residential
$76
FCEL FuelCell Energy
FLNC Fluence
FSLR First Solar
$249
GEF Greif
GPK Graphic Packaging
GWW Grainger
$1355
HAL Halliburton
IBM IBM
$191
IRT Independence Realty Trust
LEU Centrus Energy
$100 $113
NEM Newmont Corporation
OI O-I Glass
PGR Progressive
PTEN Patterson-UTI
QGEN Qiagen
Berenberg
$45.50
RRR Red Rock Resorts
SLVM Sylvamo
SMR NuScale Power
TMHC Taylor Morrison Home
$73
TSCO Tractor Supply
Telsey Advisory Group
$52 $40
URG Ur-Energy
$1.75
WCC Wesco