U ▼
↬
ALVO Alvotech
Jefferies
$9
ASO Academy Sports + Outdoors
Cantor Fitzgerald
$89
Loop Capital
$69
BTU Peabody Energy
$18
BURL Burlington Stores
$270
CG Carlyle Group
UBS
$47
COST Costco
Freedom Broker
$1050
CTY City Therapeutics
$32
Oppenheimer
$46
Stifel
$34
DECK Deckers Outdoor
DKNG DraftKings
Berenberg
$20
Wells Fargo
$21
DKS Dick’s Sporting Goods
$146
EME EMCOR Group
JP Morgan
$700
EVGO EVgo Inc.
RBC Capital Mkts
$2
Roth Capital
EWBC East West Banc
Hovde Group
$153
FIGS FIGS, Inc.
$25
FIX Comfort Systems
$1700
IAM Iambic Therapeutics
$35
LULU lululemon athletica
$121
MDB MongoDB
BTIG Research
$417
MP MP Materials
$51
NET Cloudflare
DZ Bank
$300
NKE NIKE
$38
OKE ONEOK
Barclays
$94
ONON On
PEPG PepGen
BofA Securities
$6
PM Philip Morris International
$200
RIOT Riot Platforms
$28
RL Ralph Lauren
$426
ROST Ross Stores
$276
SCCO Southern Copper
$180
SD SandRidge Energy
$14
SRPT Sarepta Therapeutics
Deutsche Bank
STRL Sterling Infrastructure
$585
TJX TJX
$139
TPR Tapestry
$159
TREX Trex
DA Davidson
$55
WHF WhiteHorse Finance
B. Riley Securities
WIX Wix.com
$68
ZNTL Zentalis Pharma
Wedbush
ABNB Airbnb
Rothschild & Co Redburn
$190
AMD Advanced Micro Devices
$600
BROS Dutch Bros
$48
CWH Camping World
$22
DXPE DXP Enterprises
$175
FOXA Fox Corporation
Seaport Research Partners
$76
$30
Citigroup
IBP Installed Building Products
$225
IRON Disc Medicine
Guggenheim
$132
LHX L3Harris
$348
MNDY Monday.com
Canaccord Genuity
$90
PATK Patrick Industries
$95
PDD PDD Holdings
Morgan Stanley
QCOM Qualcomm
$185
ROL Rollins
$49
SBUX Starbucks
$115
SEAT Vivid Seats
Craig Hallum
SUPN Supernus Pharma
TAP Molson Coors Brewing
$37
THO Thor Industries
$80
TMCI Treace Medical Concepts
$6.50
TRIP TripAdvisor
$7
TRU TransUnion
$91
UNM Unum Group
UTHR United Therapeutics
H.C. Wainwright
$660
WGO Winnebago
$27
ACLS Axcelis Tech
$140
ALL Allstate
HSBC Securities
$271
AWK American Water Works
$162
AXON Axon
$390
BDX Becton Dickinson
$242
BJ BJ’s Wholesale
$113
CVRX CVRx, Inc.
DDD 3D Systems
ES Eversource Energy
EVCM EverCommerce
FIVN Five9
Evercore ISI
$24
FTS Fortis
$61
GIL Gildan Activewear
Scotiabank
$39
GMED Globus Medical
BMO Capital Markets
$78
HLIO Helios Technologies
Robert W. Baird
$65
IFF Intl Flavors
IRTC iRhythm
$124
IT Gartner
JKS Jinko Holdings Ltd
$17
LEU Centrus Energy
MLTX MoonLake Immunotherapeutics
Chardan Capital Markets
$57
NG NovaGold Resources
$12.50
PTN Palatin Technologies
$12
SHOO Steven Madden
$36
SITM SiTime
$425
SPRY ARS Pharmaceuticals
Raymond James
SQM Sociedad Quimica y Minera
$71
STRA Strategic Education
$66
WTRG Essential Utilities
AFYA Afya
$12.60
ATI ATI Inc.
$229
BCC Boise Cascade
$88
CNK Cinemark
$50
CSCO Cisco
$120
DLTR Dollar Tree
EW Edwards Lifesciences
$116
FICO Fair Isaac
$770
FIS Fidelity Nat’l Info
$33
HUBS HubSpot
$170
JBLU JetBlue Airways
$5.50
JOBY Joby Aviation
LH Labcorp Holdings Inc.
$410
MLCO Melco Resorts & Entertainment
Susquehanna
$4
MTRN Materion
$250
MYRG MYR Group
KeyBanc Capital Markets
$361
Truist
$29
PAGS PagSeguro Digital
$8
PCOR Procore Technologies
$93
STNE StoneCo
$8.50
SWKS Skyworks
$79
TBLA Taboola
Rosenblatt
$2.80
TDUP thredUP
Northland Capital
ULCC Frontier Group Holdings
$10
UNP Union Pacific
$310
VCYT Veracyte
Leerink Partners
VRNS Varonis Systems
$49.75
XPRO Expro Group
AAPL Apple
ADBE Adobe
$207
ADM ADM
$75
ADT ADT
AN AutoNation
ATEC Alphatec
BALL Ball Corp
BURNZ Burns Industries
Jack Powers Capital
$17,730
CCK Crown
CIFR Cipher Mining
Keefe Bruyette
$9.50
CLSK CleanSpark
CNM Core & Main
$53
CPNG Coupang
$19
$5
DRVN Driven Brands
$11
DUOL Duolingo
FISV Fiserv
Argus
$72
FLUX Flux Power Hldgs.
Lake Street
$1
FTNT Fortinet
Daiwa Securities
$150
GPI Group 1 Auto
INSM Insmed
$220
$210
LMT Lockheed Martin
$735
NVTS Navitas Semiconductor
$13
OTTR Otter Tail Power
Siebert Williams Shank
STZ Constellation Brands
$160
Piper Sandler
Goldman
TRNS Transcat
W Wayfair
Gordon Haskett
XOM Exxon Mobil
ADTN ADTRAN
$6.25
AJG Arthur J. Gallagher
$295
AON Aon
$380
BE Bloom Energy
$289
CVX Chevron
$240
DBX Dropbox
Stephens
HSTM HealthStream
$40
HWM Howmet Aerospace
$237
KOF Coca-Cola FEMSA
Itau BBA
LITE Lumentum
MAN Manpower
BNP Paribas Exane
$52.50
MG Mistras Group
$20.35
TD Cowen
$105
MRBK Meridian Bank
MRK Merck
MRVL Marvell
$350
ON onsemi
$85
SIRI Sirius XM
SMR NuScale Power
SPWH Sportsman’s Warehouse
Ladenburg Thalmann
$2.60
TWLO Twilio
$215
VITL Vital Farms
AAOI Applied Optoelectronics
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
AU AngloGold Ashanti
$123
AUTL Autolus Therapeutics
BLCO Bausch + Lomb
CAMT Camtek
$126
CFR Cullen/Frost
CLX Clorox
$99
COHR Coherent
$280
COIN Coinbase Global
CRWD CrowdStrike
FELE Franklin Electric
$135
FIG Figma
$23
FND Floor & Decor
INO Inovio Pharma
MHK Mohawk
$171
NKTX Nkarta
ORCL Oracle
$213
PERI Perion Network
$11.70
PMT PennyMac Mortgage
RIVN Rivian Automotive
RSI Rush Street Interactive
$15
SMG Scotts Miracle-Gro
SN SharkNinja
$245
TEVA Teva Pharma
$52
ACT Enact Holdings
$42
Bernstein
$199
$315
BFAM Bright Horizons
BSX Boston Scientific
CLVT Clarivate
$1.50
COUR Coursera
DASH DoorDash
$230
ESNT Essent Group
Telsey Advisory Group
FR First Industrial Realty
$60
HOPE Hope Bancorp
HSY Hershey Foods
$173
INCY Incyte
$144
INTC Intel
$100
$70
KZIA Kazia Therapeutics
Needham
LGCY Legacy Education
Maxim Group
$16
LUMN Lumen Technologies
MoffettNathanson
MBLY Mobileye Global
MPWR Monolithic Power
NMIH NMI Hldgs
$44
SKYW SkyWest
SYK Stryker
ABSI Absci Corporation
AGIO Agios Pharma
AIRS AirSculpt Technologies
$3
ALKT Alkami Technology
APPS Digital Turbine
ARCC Ares Capital
BIIB Biogen
CHRS Coherus BioSciences
CSTL Castle Biosciences
Mizuho
CSTM Constellium
EBAY eBay
$106
FDX FedEx
$370
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
ORA Ormat Tech
PLTR Palantir Technologies
$262
PYPL PayPal
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
SFM Sprouts Farmers Market
VFC V.F. Corp
WTFC Wintrust Fin
XP XP
XYL Xylem
$104
CCCC C4 Therapeutics
CHE Chemed
$620
CLOV Clover Health
CVCO Cavco Industries
$650
DYN Dyne Therapeutics
ENPH Enphase Energy
FFIV F5 Networks
$461
KOS Kosmos Energy
$2.90
Griffin Securities
$82
PNR Pentair
SIMO Silicon Motion
China Renaissance
SMPL Simply Good Foods
SPRO Spero Therapeutics
STARK Stark Industries
$21,841
TXN Texas Instruments
WHR Whirlpool