U ▼
↬
ADC Agree Realty
BMO Capital Markets
$86
ALB Albemarle
Robert W. Baird
$210
ALHC Alignment Healthcare
Wolfe Research
$24
AMRX Amneal Pharmaceuticals
UBS
$19
AMZN Amazon
Truist
$280 $285
BP BP
BNP Paribas Exane
$57
CAMT Camtek
Stifel
$185
CLX Clorox
JP Morgan
$99
CRVS Corvus Pharmaceuticals
Goldman
$40
CVX Chevron
$174
E Eni S.p.A.
$64.30
EXC Exelon
Barclays
$49
Mizuho
$48
FCPT Four Corners Property Trust
$27
FE FirstEnergy
TD Cowen
$56
FLNC Fluence
$8
FND Floor & Decor
BofA Securities
$45
FOUR Shift4 Payments
Stephens
$50
GBDC Golub Capital
RBC Capital Mkts
$15
GNL Global Net Lease
$10
HIPO Hippo
B. Riley Securities
$38
IMUX Immunic
$2.50
KWR Quaker Chemical
Seaport Research Partners
$175
LU Lufax
$2
NEM Newmont Corporation
National Bank Financial
$130
NTST NETSTREIT
NWN Northwest Natural
$58
NXPI NXP Semi
$188
ONTO Onto Innovation
$350
PBR Petrobras
$24.80
PDD PDD Holdings
Arete
$121
PSTL Postal Realty
$23
QCOM Qualcomm
$120
RBA RB Global
$96
RGEN Repligen
Rothschild & Co Redburn
$160
SHEL Shell plc
$101
SKYW SkyWest
$122 $106
SNDR Schneider National
Morgan Stanley
$36 $38
SR Spire
STM STMicroelectronics
TXN Texas Instruments
$215
WDC Western Digital
$375 $415
WWD Woodward
$450
XOM Exxon Mobil
$165
ABEV AmBev
$2.65
ACRS Aclaris Therapeutics
Oppenheimer
ALV Autoliv
$140
AMD Advanced Micro Devices
Bernstein
$235 $265
BFH Bread Financial
$91
BXMT Blackstone Mortgage Trust
$21
CMCSA Comcast
$31
DKS Dick’s Sporting Goods
BTIG Research
$300
DSGX Descartes
$90
EBC Eastern Bankshares
EFX Equifax
$222
EQ Equillium
$6
EQH Equitable Holdings
Raymond James
FHI Federated Hermes
FICO Fair Isaac
$1416
FIX Comfort Systems
$1611 $1819
FLYW Flywire
$17
FN Fabrinet
$700
GLW Corning
GTLB GitLab
HLNE Hamilton Lane
$166
INDB Independent Bank
$88
INTC Intel
$36 $60
JBHT J.B. Hunt Transport
$209 $228
JBLU JetBlue Airways
KALU Kaiser Alum
KeyBanc Capital Markets
$170
MCB Metropolitan Bank
$97
MDU MDU Resources
$22
MRVL Marvell
$120 $140
NGVC Natural Grocers
Alliance Global Partners
NN NextNav
$25
NTAP NetApp
$110
OKTA Okta
$85
OMAB Grupo Aeroportuario
HSBC Securities
$134
PBAM Private Bancorp of America
Brean Capital
$80
PYPL PayPal
SPSC SPS Commerce
$60
STRL Sterling Infrastructure
Argus
$510
T AT&T
$30
TMUS T-Mobile US
$260
TRU TransUnion
TWO Two Harbors Investment
$11
VEON VEON
$74
VVX V2X
VZ Verizon
ADSK Autodesk
Jefferies
AESI Atlas Energy Solutions
Citigroup
$18
AGRO Adecoagro S.A.
ALGN Align Tech
$240
AMT American Tower
$205
CRH CRH Plc.
Wells Fargo
$135
EGBN Eagle Bancorp
$32
ELAN Elanco Animal Health
ELS Equity Lifestyle Properties
Deutsche Bank
$72
EVO Evotec SE
H.C. Wainwright
$7
HSIC Henry Schein
$100
IDXX IDEXX Labs
$650
JANX Janux Therapeutics
KMX CarMax
KZIA Kazia Therapeutics
Laidlaw
MSFT Microsoft
$540 $500
NERV Minerva Neurosciences
Citizens
$14
NET Cloudflare
Piper Sandler
NVST Envista
$29
PAHC Phibro Animal Health
$62
PAPSX Paper Street Soap Company
Jack Powers Capital
$10,059
PEG Public Service
$89
PEP PepsiCo
$160 $154
PUMP ProPetro
$16
RGLD Royal Gold
$325
SBSI Southside Banc
$35
SBUX Starbucks
Tigress Financial
$122
SEDG SolarEdge Technologies
SMTI Sanara MedTech
Lake Street
SUI Sun Communities
$138
SYM Symbotic
DA Davidson
$70
TYRA Tyra Biosciences
Guggenheim
$54
XRAY Dentsply Sirona
ZTS Zoetis
$145
AAPL Apple
$320 $325
ADTN ADTRAN
Evercore ISI
AKAM Akamai Tech
APP AppLovin
$520
APTV Aptiv
ASAN Asana
BE Bloom Energy
$187
BIIB Biogen
$214
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CARR Carrier Global
CRL Charles River
CROX Crocs
EMN Eastman Chemical
ERO Ero Copper
F Ford Motor
FSLY Fastly
Craig Hallum
GFL GFL Environmental
$42
GM General Motors
GOOGL Alphabet A
$390 $405
INVZ Innoviz Technologies
$0.75
JCI Johnson Controls
KURA Kura Oncology
LII Lennox Int’l
$535
MDLZ Mondelez Int’l
MNDY Monday.com
MRLN Merlin, Inc.
Roth Capital
$620 $515
$600 $500
NOV NOV Inc.
OHI Omega Health
$46
QGEN Qiagen
$44
RANI Rani Therapeutics
$9
RVTY Revvity
$95
SJM J.M. Smucker
SNAP Snap
Canaccord Genuity
$7 $6
TREE LendingTree
TSLA Tesla
$352
TT Trane
$550
TVTX Travere Therapeutics
UTZ Utz Brands
VFC V.F. Corp
VRT Vertiv
$345
ARW Arrow Electronics
$183
AVT Avnet
BBY Best Buy
$59
BHVN Biohaven
BILI Bilibili
BX Blackstone
$154
CAI Caris Life Sciences
$28
$75
CNTA Centessa Pharmaceuticals
CPA Copa Holdings
CRDO Credo Technology Group
$214 $204
CWBC Community West Bancshares
DIOD Diodes
$98
FORM FormFactor
HPE Hewlett Packard Enterprise
$155
LTM LATAM Airlines
$63.40
MAS Masco
$78
NKE NIKE
NOK Nokia
$12.40
NVT nVent Electric
$230
ON onsemi
OSK Oshkosh
OTIS Otis Worldwide
PHM PulteGroup
$146
PSN Parsons
REPL Replimune
$1
Leerink Partners
Wedbush
REXR Rexford Industrial Realty
ROL Rollins
Loop Capital
SAP SAP SE
$245 $210
$92
SPOT Spotify
$630
STZ Constellation Brands
$190
SYK Stryker
$410
TFX Teleflex
TGEN Tecogen
TOL Toll Brothers
$176
$500 $480
TX Ternium S.A.
VCYT Veracyte
VLRS Volaris Aviation
$7.60
VNOM Viper Energy Partners
$55
WOOF Petco Health and Wellness
$3.83
WSM Williams-Sonoma
$218
$246
ALLO Allogene
AORT Artivion
Ladenburg Thalmann
AXTA Axalta Coating Systems
BDX Becton Dickinson
$167
BYRN Byrna Technologies
$7.50
CBZ CBIZ
CCC CCC Intelligent Solutions
CVI CVR Energy
CYTK Cytokinetics
DK Delek US Holdings
DOCU DocuSign
$410 $420
$390 $360
IBM IBM
$285
INSM Insmed
$200
IONS Ionis Pharma
$104
JAZZ Jazz Pharma
$227
LYEL Lyell Immunopharma
Needham
META Meta Platforms
$850 $800
MGNX MacroGenics
MIST Milestone Pharmaceuticals
MNST Monster Beverage
$100 $96
MSGS MSG Sports
$430
MTSI MACOM Tech
NICE NICE
$119
NOW ServiceNow
NTNX Nutanix
NXST Nexstar
$220
PARR Par Pacific
$77
PBF PBF Energy
PRAX Praxis Precision Medicines
$815
PTCT PTC Therapeutics
$108
$4
RHP Ryman Hospitality
$105
SCCO Southern Copper
$178
SHAK Shake Shack
SHW Sherwin-Williams
$365
SITE SiteOne Landscape Supply
SMPL Simply Good Foods
SMWB Similarweb
$3
STX Seagate Tech
$475 $565
URGN UroGen Pharma
UTHR United Therapeutics
VEEV Veeva Systems
$175 $172
AA Alcoa
AEE Ameren
$131
AES AES
Susquehanna
Macquarie
$710
ASRT Assertio Therapeutics
BBIO BridgeBio Pharma
BKD Brookdale Senior Living
BXSL Blackstone Secured Lending Fund
$24.50
CAG Conagra
CINT CI&T Inc
CNI Canadian Nat’l Rail
COF Capital One
$213
COST Costco
Telsey Advisory Group
$1125 $1135
CRI Carter’s
CTSH Cognizant Tech
$61
Tudor, Pickering, Holt & Co.
$225
DAL Delta Air Lines
$76 $84
DDOG Datadog
DLR Digital Realty Trust
Cantor Fitzgerald
$211
EQIX Equinix
$1173
EVRG Evergy
GLOB Globant
HOV Hovnanian
HQY HealthEquity
HRL Hormel Foods
HURN Huron Consulting
KOS Kosmos Energy
$2.25
Rosenblatt
$1144 $1015
$150
NG NovaGold Resources
$13.80
PHVS Pharvaris N.V.
PRIM Primoris Services
RNR RenaissanceRe
$340
SHBI Shore Bancshares
Keefe Bruyette
$20
SHEN Shenandoah Telecom
SPRY ARS Pharmaceuticals
Northland Capital
STAA STAAR Surgical
TRMK Trustmark
TROX Tronox
TW Tradeweb Markets
$129
$250
UTL UNITIL Corporation
Scotiabank
WLDN Willdan Group
WPM Wheaton Precious Metals
WRB W.R. Berkley
$71
AEHR Aehr Test Systems
$68
BROS Dutch Bros
$66
CBOE Cboe Global Markets
CLH Clean Harbors
$346
CME CME Group
$305
COIN Coinbase Global
DE Deere
DOCS Doximity
ELV Elevance Health
FANG Diamondback Energy
FCNCA First Citizens BancShares
$2154
FRPT Freshpet
GATX GATX
GD General Dynamics
$387
HOOD Robinhood Markets
IBKR Interactive Brokers
ICE Intercontinental Exchange
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LAZ Lazard
$47
LPLA LPL Financial
$380
MGY Magnolia Oil & Gas
MKTX MarketAxess
$195
$90 $85
MTDR Matador Resources
$65
NDAQ NASDAQ
PJT PJT Partners
PR Permian Resources
PWP Perella Weinberg Partners
SCHW Charles Schwab
SM SM Energy
$33
SMMT Summit Therapeutics
STARK Stark Industries
$8,789
TALO Talos Energy
TATT TAT Technologies
MoffettNathanson
$254
UGP Ultrapar Participacoes
VITL Vital Farms
VSAT Viasat
WSC WillScot Mobile Mini
AEG Aegon N.V.
$283 $288
ANET Arista Networks
$180
ASB Assoc Banc-Corp
AX Axos Financial
BIO Bio-Rad Labs
CGEN Compugen
COLB Columbia Banking
CSR Centerspace
CSX CSX
$1050
EWBC East West Banc
$125
FBK FB Financial
FHN First Horizon
FIBK First Interstate Bancsystem
FITB Fifth Third
FUBO fuboTV
Barrington Research
GBTG Global Business Travel Group
$6.50
KBH KB Home
$43
KO Coca-Cola
$87 $90
LEN Lennar
LXU LSB Industries
MELI MercadoLibre
$2600
$92 $80
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
MTCH Match Group
NFG National Fuel Gas
NVR NVR
$5664
ODFL Old Dominion
OPHC OptimumBank Holdings
OZK Bank OZK
$190 $186
PINS Pinterest
$27 $25
PK Park Hotels & Resorts
PNFP Pinnacle Finl
PODD Insulet
QTWO Q2 Holdings
QUAD Quad/Graphics
The Benchmark Company
RKLB Rocket Lab USA
STRO Sutro Biopharma
SUZ Suzano S.A.
TCBX Third Coast Bancshares
TMHC Taylor Morrison Home
TSCO Tractor Supply
UNH UnitedHealth
WAL Western Alliance Bancorp
WBS Webster Financial
$69
WING Wingstop
AMKR Amkor
Melius
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
CAR Avis Budget
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
DOW Dow
FAF First American Financial
HSDT Solana Company
Maxim Group
KNSL Kinsale Capital
KTOS Kratos Defense and Security
LVS Las Vegas Sands
LYB LyondellBasell
NFLX Netflix
NTRS Northern Trust
$168
$151
OLN Olin
POWI Power Integrations
RBLX Roblox
$97 $78
RKT Rocket Companies
SFM Sprouts Farmers Market
STT State Street
$143
$468 $582
TDUP thredUP
$5
TSN Tyson Foods
TWLO Twilio
WAT Waters
WLK Westlake Corporation
WTBA West Bancorp
Hovde Group
$25.50