U ▼
↬
AAPL Apple
MoffettNathanson
$241 $270
ABBV AbbVie
RBC Capital Mkts
$260
ARRY Array Tech
BNP Paribas Exane
$19
BIOA BioAge Labs
Oppenheimer
$60
BKR Baker Hughes
Johnson Rice
$68
BMY Bristol-Myers
CAVA CAVA Group
Telsey Advisory Group
$85 $88
CBFV CB Financial Service
DA Davidson
$43
CBU Community Financial System
$72
CEVA Ceva
UBS
$27
CGBD Carlyle Secured Lending
B. Riley Securities
$13
DDS Dillard’s
$700 $650
ENPH Enphase Energy
Jefferies
$57
EQ Equillium
Stifel
$5
FDX FedEx
HSBC Securities
$335
FLYW Flywire
Morgan Stanley
$15
FOXA Fox Corporation
BofA Securities
$45
FRBA First Bank
$18
FSLR First Solar
$211
Robert W. Baird
$205
TD Cowen
$320 $253
FULT Fulton Fincl
$24
GO Grocery Outlet
Wells Fargo
$10.50
HAS Hasbro
$118
HD Home Depot
$410 $435
IBM IBM
$236
IOT Samsara
BMO Capital Markets
$50 $40
IOVA Iovance Biotherapeutics
Citizens
KNSL Kinsale Capital
$348
KR Kroger
LLY Eli Lilly
$1250
LNC Lincoln National
$48
LYV Live Nation
$204
MRK Merck
$142
NBTB NBT Bancorp
$54
NP Neptune Insurance Holdings
Mizuho
NRG NRG Energy
Evercore ISI
$215
O Realty Income
$61 $70
$67.75 $70.50
ODD ODDITY Tech Ltd.
ORCL Oracle
$185
OVV Ovintiv
JP Morgan
$58
PFE Pfizer
$25
PFG Principal Fincl
$91
PFS Provident Finl
PRU Prudential
$103
ROST Ross Stores
$175 $220
RYAN Ryan Specialty Group
SHLS Shoals Technologies
$9
STARK Stark Industries
Jack Powers Capital
$32,239
STBA S&T Bancorp
$47
TAP Molson Coors Brewing
$42
TREX Trex
Loop Capital
$53
WDAY Workday
$204 $182
$160
$155
WSBC WesBanco Inc
$44
WSFS WSFS Financial
$74
ACAD ACADIA Pharmaceuticals
Wolfe Research
$33
ACVA ACV Auctions
Citigroup
$7
AFYA Afya
$17
ALKS Alkermes Plc
APO Apollo Global Management
AXSM Axsome Therapeutics
$230
BE Bloom Energy
$162
BKNG Booking Holdings
$5500
BX Blackstone
$179
BXP BXP, Inc.
$62
CABO Cable ONE
$80
CG Carlyle Group
$67
CMCSA Comcast
CNTA Centessa Pharmaceuticals
$40
DC Dakota Gold Corp.
Scotiabank
$10
DPZ Domino’s Pizza
$450
DTM DT Midstream
$137
EXP Eagle Materials
$208
Seaport Research Partners
$64
FRPT Freshpet
$90
GATX GATX
$210
GOSS Gossamer Bio
Barclays
$0.30
Leerink Partners
$1
Wedbush
GPC Genuine Parts
Raymond James
$145
KEY KeyCorp
KEYS Keysight
$340
KKR KKR
KRC Kilroy Realty
$29
LNG Cheniere Energy
MNST Monster Beverage
$83 $88
NBIX Neurocrine Biosciences
OWL Blue Owl Capital
Deutsche Bank
PFBC Preferred Bank
Janney
$100
PPL PPL Corp
PRAX Praxis Precision Medicines
$500
QCOM Qualcomm
STOK Stoke Therapeutics
THRM Gentherm
$41
TPG TPG Inc.
$59
VG Venture Global
$8
VIR Vir Biotechnology
WHD Cactus
Piper Sandler
$73
XENE Xenon Pharmaceuticals
$275
AFRM Affirm
$55
ALIT Alight
AMGN Amgen
BEAM Beam Therapeutics
Canaccord Genuity
BIIB Biogen
$75
BUR Burford Capital
$14
BWA BorgWarner
CRM Salesforce
$275 $235
CSGP CoStar Group
ETSY Etsy
FTI TechnipFMC
GE GE Aerospace
$425
GH Guardant Health
$125 $135
GILD Gilead Sciences
GPI Group 1 Auto
$370
ITGR Integer Holdings
The Benchmark Company
$95
LAD Lithia Motors
$1350
LTM LATAM Airlines
$84 $88
MOH Molina Healthcare
$141
$140
NABL N-able
$9.50 $5.50
NEM Newmont Corporation
$145 $140
$23
PAY Paymentus
$35
RS Reliance, Inc.
$320
$330
SATL Satellogic
Cantor Fitzgerald
SNPS Synopsys
$455
SO Southern
$104
$96
TNDM Tandem Diabetes Care
$30
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
W Wayfair
$114 $105
WK Workiva
$92 $83
WMT Walmart
$131
$135 $140
YETI YETI Holdings
ADI Analog Devices
Needham
$400
AXGN AxoGen
CAKE Cheesecake Factory
Stephens
$65
CHWY Chewy
$28
CRDO Credo Technology Group
Goldman
$165
DINO HF Sinclair
$44 $50
EBAY eBay
$88
FOSL Fossil
Northland Capital
FVRR Fiverr
Roth Capital
GRMN Garmin
$252
HUN Huntsman
KNSA Kiniksa Pharmaceuticals
LEA Lear
$170
NIC Nicolet Bankshares
Keefe Bruyette
QS QuantumScape
$8.30
RFIL RF Industries
$10.25
RYTM Rhythm Pharmaceuticals
$478
SEDG SolarEdge Technologies
$38 $43
SYM Symbotic
KeyBanc Capital Markets
$70
TFII TFI International
$112 $130
TMUS T-Mobile US
Daiwa Securities
$240
VZ Verizon
WING Wingstop
$335 $330
Guggenheim
$300 $315
$350 $340
$290 $325
WTTR Select Water Solutions
XRAY Dentsply Sirona
AVAV AeroVironment
$259
BCRX BioCryst Pharma
CAMT Camtek
$150
CDNS Cadence Design
Rosenblatt
$360
ET Energy Transfer
$20 $21
Truist
$127
GSHD Goosehead Insurance
$69
ICLR ICON plc
$120
ITRI Itron
$128
KNF Knife River Corp.
$81
KTOS Kratos Defense and Security
$79
MEDP Medpace
$419
MIRM Mirum Pharmaceuticals
$130
MOD Modine Manufacturing
$263
NE Noble Corporation
PANW Palo Alto Networks
$230 $200
PLTR Palantir Technologies
$195
RIG Transocean
$6
RSI Rush Street Interactive
$5.50
SMWB Similarweb
UMBRL Umbrella Corporation
$6,004
VTOL Bristow Group
ACN Accenture
ALB Albemarle
$190
$1.40
ARMK Aramark
$50
AUTL Autolus Therapeutics
H.C. Wainwright
BBWI Bath & Body Works
CAI Caris Life Sciences
$26
CGEM Cullinan Therapeutics
CGNX Cognex
CLLS Cellectis
COP ConocoPhillips
$112
CTAS Cintas
CVX Chevron
Melius
DG Dollar General
Rothschild & Co Redburn
$111
DKNG DraftKings
$52 $35
DLTR Dollar Tree
EFX Equifax
$250
EGO Eldorado Gold
ES Eversource Energy
$78
FDS FactSet
FHTX Foghorn Therapeutics
$12
FICO Fair Isaac
$1900
GMAB Genmab
$41.50
$34
HASI Hannon Armstrong Sust. Infr.
$40 $50
IMMP Immutep
INVA Innoviva
BTIG Research
JKHY Jack Henry
$196
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
LUV Southwest Air
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
MQ Marqeta
MSCI MSCI
$700
MU Micron
$380 $450
ONTO Onto Innovation
PBI Pitney Bowes
RIVN Rivian Automotive
ROL Rollins
SHOP Shopify
SPGI S&P Global
$575
TFC Truist
TRU TransUnion
$83
UPST Upstart
Compass Point
VEEV Veeva Systems
VRSK Verisk Analytics
WBD Warner Bros. Discovery
$285 $204
ABNB Airbnb
$154
AEP American Electric
$16
ALGM Allegro Microsystems
$51
AMAT Applied Materials
Craig Hallum
AMD Advanced Micro Devices
$220
AVGO Broadcom
BP BP
$37 $35
CHA Chagee
$11.50
CHD Church & Dwight
CHKP Check Point Software
$240 $210
CMPX Compass Therapeutics
CPA Copa Holdings
$151
CROX Crocs
Monness Crespi & Hardt
$100 $130
CRWD CrowdStrike
$446
DAR Darling Ingredients
$45 $58
DOMO Domo
$3.50
EIX Edison
EVRG Evergy
FBIN Fortune Brands Innovations
$313 $383
HTGC Hercules Capital
$17.50
IFF Intl Flavors
$97
INTC Intel
IPGP IPG Photonics
$180
LCUT Lifetime Brands
$64.10
MDT Medtronic
$116
$560
MITK Mitek Systems
MVBF MVB Financial
Hovde Group
$31 $33
NCLH Norwegian Cruise Line
$20
NET Cloudflare
DZ Bank
ORA Ormat Tech
PINS Pinterest
ROKU Roku
RYN Rayonier
SPSC SPS Commerce
SPXC SPX Technologies
$280
SYF Synchrony Financial
TPR Tapestry
$176
TSM Taiwan Semiconductor Manufacturing
USFD US Foods
VRTX Vertex Pharma
$540
WFC Wells Fargo
$85
WMB Williams Cos
$84
XEL Xcel Energy
$89
ZS Zscaler
Bernstein
$228
ACLX Arcellx
$82
$375
$38.50
COIN Coinbase Global
EDRY EuroDry
Noble Capital Markets
$23.50
FENC Fennec Pharmaceuticals
GCMG GCM Grosvenor
GNRC Generac
$202
$220 $255
HII Huntington Ingalls
HMC Honda Motor
HOG Harley-Davidson
$30 $25
HSY Hershey Foods
$200 $260
HUM Humana
$189
HXL Hexcel
$105
INSP Inspire Medical Systems
KHC Kraft Heinz
$22
LEGN Legend Biotech
MCHP Microchip
MELI MercadoLibre
$2800
ODFL Old Dominion
Argus
ON onsemi
OSCR Oscar Health
PAYC Paycom Software
$175 $137
PEGA Pegasystems
RCUS Arcus Biosciences
$56
$159
STRL Sterling Infrastructure
$486
TM Toyota Motor
$290
TSLA Tesla
Tigress Financial
VERX Vertex
VVV Valvoline
ZGN Zegna Group
$11
ATRC AtriCure
$36
BRWDO Brawndo
$13,279
EWCZ European Wax Center
$5.80
$140 $170
HOOD Robinhood Markets
$135 $100
HRMY Harmony Biosciences
$46
KC Kingsoft Cloud
$15.60
MAT Mattel
MGRC McGrath RentCorp
MNRO Monro Muffler
OLMA Olema Pharmaceuticals
PRCH Porch Group
PRE Prenetics Group Ltd.
RDN Radian Group
RPD Rapid7
SAIA Saia
Susquehanna
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
TRDA Entrada Therapeutics
TYL Tyler Tech
$460
UUUU Energy Fuels
XPO XPO, Inc.