U ▼
↬
APPF AppFolio
KeyBanc Capital Markets
$285
ASND Ascendis Pharma
Raymond James
$271
BAH Booz Allen Hamilton
TD Cowen
$105
BP BP
Wells Fargo
$37
BSY Bentley Systems
Rosenblatt
$58
BXP BXP, Inc.
JP Morgan
$83
CBRL Cracker Barrel
$42
CMC Commercial Metals
Citigroup
$65
CRDO Credo Technology Group
$165
DE Deere
UBS
$535
DINO HF Sinclair
DK Delek US Holdings
$43
FCX Freeport-McMoRan
HSBC Securities
$50
IBIO iBio
Leerink Partners
$2
INVH Invitation Homes
$38
IP Int’l Paper
Stifel
$57.80
IVT InvenTrust Properties
$30
JEF Jefferies
Oppenheimer
$81
KOPN Kopin
$5.50
KRC Kilroy Realty
$44
KTB Kontoor Brands
Robert W. Baird
KZR Kezar Life Sciences
Jefferies
$7
LTH Life Time
LUNR Intuitive Machines
Deutsche Bank
$18
MMC Marsh McLennan
Keefe Bruyette
$191
MODG Topgolf Callaway Brands
$10
MPC Marathon Petroleum
$214
MSFT Microsoft
Mizuho
$625 $640
OEC Orion Engineered Carbons
OXY Occidental Petro
PECO Phillips Edison & Company
PLNT Planet Fitness
$125
PNFP Pinnacle Finl
Hovde Group
$106
PSX Phillips 66
$154
SHEL Shell plc
$76
SLGN Silgan Holdings
$53
SO Southern
Ladenburg Thalmann
$102.50
UDR UDR
$46
VLO Valero Energy
$216
VSEC VSE Corp
$195
XOM Exxon Mobil
$156
XPOF Xponential Fitness
$8
ZION Zions Bancorp
ACLX Arcellx
$129
AEP American Electric
$133
ATO Atmos Energy
BofA Securities
$185
AWK American Water Works
$155
BDTX Black Diamond Therapeutics
CCK Crown
$110
CDTX Cidara Therapeutics
Morgan Stanley
$190
CLS Celestica
Goldman
$340
COGT Cogent Biosciences
$16
CRCT Cricut
$4.75
DLR Digital Realty Trust
DUK Duke Energy
$143
EIX Edison
$71
EQIX Equinix
$950
ERAS Erasca
$4
ES Eversource Energy
EXC Exelon
$49
FHN First Horizon
Evercore ISI
$20
GTY Getty Realty Corp.
Janney
HI Hillenbrand
CJS Securities
$32
IT Gartner
Truist
$300
JBHT J.B. Hunt Transport
$140 $152
KNX Knight-Swift
LAC Lithium Americas
$5
LULU lululemon athletica
Bernstein
LVS Las Vegas Sands
$60
MDU MDU Resources
METC Ramaco Resources
$63
MOH Molina Healthcare
$203
MU Micron
$225 $245
NEE NextEra Energy
$98
NUVL Nuvalent
$115
PCG PG&E
$21
PEG Public Service
$93
PNW Pinnacle West
$97
PPG PPG Industries
$112
RKLB Rocket Lab USA
RVMD Revolution Medicines
$85
SE Sea Limited
$215
SNDX Syndax Pharmaceuticals
H.C. Wainwright
$40
SQNS Sequans Communications
B. Riley Securities
$13
TMUS T-Mobile US
$260
TSLA Tesla
Barclays
$275 $350
BNP Paribas Exane
$307
U Unity Software
Arete
$36
VERA Vera Therapeutics
$48
VRSK Verisk Analytics
Rothschild & Co Redburn
$220
VST Vistra Corp.
$250
VTEX VTEX
$5.30
WEC WEC Energy Group
XEL Xcel Energy
XMTR Xometry
APH Amphenol
$150
APLS Apellis Pharmaceuticals
ARVN Arvinas
$6
AVGO Broadcom
$342 $403
BCRX BioCryst Pharma
BJ BJ’s Wholesale
BTIG Research
$120
CART Instacart
Guggenheim
CASY Casey’s General
$610
COLM Columbia Sportswear
$75
COST Costco
$1115
CPRI Capri Holdings
DASH DoorDash
$330
DEA Easterly Government Properties
Compass Point
$26.45
EFSC Enterprises Finl
Piper Sandler
$64
FIGS FIGS, Inc.
$9
FTV Fortive
GIII G-III Apparel
KMPR Kemper
$95
LEVI Levi Strauss
$27
LOGI Logitech Int’l SA
$130
LYFT Lyft
$22
MAX MediaAlpha
$12
MDGL Madrigal Pharmaceuticals
$580
MGY Magnolia Oil & Gas
$29
MSTR Strategy Inc
China Renaissance
$473
MTZ MasTec
MUSA Murphy USA
$405
MUX McEwen Mining
Canaccord Genuity
$25
NKE NIKE
$100
Cantor Fitzgerald
$135
NVDA NVIDIA
$320
OVV Ovintiv
RBC Capital Mkts
$55
PCH PotlatchDeltic
$45
PHVS Pharvaris N.V.
PVH PVH
RL Ralph Lauren
$400
ROP Roper
$541
RUN Sunrun
BMO Capital Markets
$19
STARK Stark Industries
Jack Powers Capital
$10,340
SVV Savers Value Village
TERN Terns Pharmaceuticals
TJX TJX
TPR Tapestry
$140
TRI Thomson Reuters
$186
UBER Uber
VOR Vor Biopharma
VTRS Viatris
$15
WMT Walmart
ACGL Arch Capital
$88
ALB Albemarle
ALHC Alignment Healthcare
ALVO Alvotech
$14
AMD Advanced Micro Devices
Wolfe Research
APP AppLovin
$700
ARES Ares Management
$180
BILI Bilibili
Macquarie
$36.03
CHRD Chord Energy
Roth Capital
CI The Cigna Group
$370
CNC Centene
$33
COLD Americold Realty Trust
CRH CRH Plc.
$138
CRM Salesforce
Northland Capital
$264
CVS CVS Health
$91
CYBR CyberArk
$520
$325
DLO dLocal Limited
DVN Devon Energy
EVCM EverCommerce
$11
FITB Fifth Third
Stephens
$52
FMC FMC Corp
GPOR Gulfport Energy
$200
HALO Halozyme Therapeutics
$70
HCA HCA
$470
HLNE Hamilton Lane
$181
HPK HighPeak Energy
HPQ HP Inc.
HUBG Hub Group
HUM Humana
$235
HUN Huntsman
IMVT Immunovant Sciences
INR Infinity Natural Resources
$17
$207
MPWR Monolithic Power
$1200
NBTB NBT Bancorp
$47
NEXA Nexa Resources
Scotiabank
NTR Nutrien
$67
OSCR Oscar Health
PAGS PagSeguro Digital
RF Regions Fincl
RNR RenaissanceRe
$256
RPM RPM Inc
SNN Smith & Nephew
$37.50
SNTI Senti Bio
SPXC SPX Technologies
$205
TASK TaskUs
THC Tenet Healthcare
$224
$270
UHS Universal Health
$219
UNH UnitedHealth
$406
WLK Westlake Corporation
$87
WMG Warner Music Group
$39
ZGN Zegna Group
$12.90
ZYME Zymeworks
$26
ACLS Axcelis Tech
$90
AGX Argan
$315
AMAT Applied Materials
$205 $275
ANAB AnaptysBio
$78
ATAI atai Life Sciences N.V.
Needham
CAMT Camtek
CIEN Ciena
CLDX Celldex Therapeutics
COO Cooper
CRVS Corvus Pharmaceuticals
CUBE CubeSmart
CUZ Cousins Prop
CVLT Commvault Systems
CX CEMEX S.A.
EFX Equifax
EL Estee Lauder
EPRT Essential Properties Realty Trust
Berenberg
GEHC GE HealthCare
$86
GFS GlobalFoundries
$35
GHRS GH Research PLC
GMRE Global Medical REIT
Citizens JMP
HIW Highwoods Prop
ICE Intercontinental Exchange
$210
INTC Intel
$34
JACK Jack In The Box
KPTI Karyopharm Therapeutics
LBRT Liberty Energy
MNMD MindMed
$28
MNPR Monopar Therapeutics
MQ Marqeta
MRK Merck
NEM Newmont Corporation
$104.30
NTST NETSTREIT
ORCL Oracle
$345 $355
PANW Palo Alto Networks
$248
PRGS Progress Software
$57
PSA Public Storage
PTEN Patterson-UTI
PTLO Portillo’s
PUMP ProPetro
PYPL PayPal
RAPT RAPT Therapeutics
SFM Sprouts Farmers Market
$148
SHAK Shake Shack
SLG SL Green Realty
$62
TMDX TransMedics Group
$145
TRU TransUnion
Melius
TXN Texas Instruments
VNO Vornado Rlty Trust
YELP Yelp
ABT Abbott Labs
The Benchmark Company
ALGN Align Tech
AMCR Amcor
$10.20
APTV Aptiv
$109
ATRO Astronics
Craig Hallum
BBT Beacon Financial Corporation
BIDU Baidu
$176
CABA Cabaletta Bio
CMA Comerica
COLB Columbia Banking
$31
DOCS Doximity
FORM FormFactor
FTI TechnipFMC
GLNG Golar LNG
$51
GWH ESS Inc.
$3.50
HTBK Heritage Commerce Corp.
KEYS Keysight
LFUS Littelfuse
$310
MNKD Mannkind
MNST Monster Beverage
$68 $75
MOS Mosaic
NWBI Northwest Bancshares
OCFC OceanFirst Finl
OR OR Royalties
$41
SBUX Starbucks
$88 $84
SYF Synchrony Financial
TMQ Trilogy Metals
$325 $500
VG Venture Global
WD Walker & Dunlop
WFRD Weatherford
$82
AESI Atlas Energy Solutions
BE Bloom Energy
BEAM Beam Therapeutics
BPOP Popular
$153
CAVA CAVA Group
$80
CFG Citizens Financial Group
DKNG DraftKings
EVR Evercore
FBP First Bancorp
FRPT Freshpet
GPK Graphic Packaging
$24
HLI Houlihan Lokey
HOOD Robinhood Markets
$130 $170
IQV IQVIA
MC Moelis
MCD McDonald’s
$242
MP MP Materials
$240 $300
OFG OFG Bancorp
$365
OVID Ovid Therapeutics
PNC PNC
PRIM Primoris Services
$170
QCRH QCR Holdings
DA Davidson
$303
SEE Sealed Air
$78 $80
SON Sonoco Products
$56
SRRK Scholar Rock
SUPN Supernus Pharma
TREX Trex
$61
TSCO Tractor Supply
$374 $509
TTWO Take-Two
$270 $300
UFPI UFP Industries
WING Wingstop
WMB Williams Cos
$72
YUM Yum! Brands
A Agilent
AA Alcoa
ACM Aecom Tech
National Bank Financial
$151
DZ Bank
ARCB ArcBest
$89
AXS AXIS Capital
$123
BOKF BOK Financial
CEG Constellation Energy
Seaport Research Partners
$407
CGNX Cognex
CHRW C.H. Robinson
CPF Central Pacific Financial
CRSR Corsair Gaming
CSTM Constellium
$230
DAR Darling Ingredients
DHR Danaher
ELF e.l.f. Beauty
$134 $170
EQBK Equity Bancshares
$54
EXP Eagle Materials
$261
FAST Fastenal
FDX FedEx
$274
FE FirstEnergy
GWW Grainger
$963
HR Healthcare Realty
IONS Ionis Pharma
KALU Kaiser Alum
KTOS Kratos Defense and Security
LNTH Lantheus Holdings
$77
MANH Manhattan Assoc
$247
MFA MFA Financial
$10.50
MLM Martin Marietta
$620
$67 $72
$195 $225
NOC Northrop Grumman
OLMA Olema Pharmaceuticals
OTIS Otis Worldwide
PEN Penumbra
$326
PI Impinj
RBLX Roblox
$152 $155
SCCO Southern Copper
$132
$121
SCSC ScanSource
SEM Select Medical
$16 $20
SF Stifel Financial
$131
$202
ST Sensata Tech
SYM Symbotic
TDY Teledyne Tech
$606
TEL TE Connectivity
$249
TRMB Trimble
$440 $483
TTEK Tetra Tech
UMBRL Umbrella Corporation
$15,068
VMC Vulcan Materials
$311
WAT Waters
$390
WCC Wesco
$258
WERN Werner Enterprises
ZBRA Zebra Tech
$375
AES AES
ALV Autoliv
$124
BANC Banc of California
CBK Commercial Bancgroup
CGBD Carlyle Secured Lending
CNP CenterPoint
CWEN Clearway Energy
D Dominion Energy
DHI D.R. Horton
$169
$58 $54
DLTR Dollar Tree
DOCN DigitalOcean
EAT Brinker
$175
ELAN Elanco Animal Health
EME EMCOR Group
$676
ENPH Enphase Energy
ESNT Essent Group
ETR Entergy
EW Edwards Lifesciences
FFBC First Financial Bancorp
FRT Federal Realty
FSLR First Solar
$240
FULT Fulton Fincl
GOOGL Alphabet A
GTLB GitLab
HOLX Hologic
IPGP IPG Photonics
$96
KBH KB Home
KMX CarMax
LEGN Legend Biotech
META Meta Platforms
$811 $837
MFIC MidCap Financial Investment Corporation
$13.50
MTH Meritage
Itau BBA
$92
NFLX Netflix
$1385
NI NiSource
OMF OneMain Holdings
OPRT Oportun Financial
OSW OneSpaWorld
Northcoast
PAYX Paychex
PFSI PennyMac
PHM PulteGroup
PPL PPL Corp
QDEL QuidelOrtho
SDRL Seadrill Ltd
SFBS ServisFirst Bancshares
SLM Sallie Mae
SLNO Soleno Therapeutics
$103
SR Spire
SRE Sempra Energy
TOL Toll Brothers
$160
TPH TRI Pointe Homes
VECO Veeco Instruments
VEEV Veeva Systems
$380
VIA Via Transportation
$59
AFRM Affirm
$101
ANF Abercrombie & Fitch
ARE Alexandria RE
AXTA Axalta Coating Systems
BBWI Bath & Body Works
BXSL Blackstone Secured Lending Fund
CBSH Commerce Bancshares
CHKP Check Point Software
CHTR Charter Comm
$54 $51
$192
EMR Emerson
ESTC Elastic
F Ford Motor
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
IVVD Invivyd
LII Lennox Int’l
$575
MBLY Mobileye Global
$650 $675
MTB M&T Bank
$225
NTLA Intellia Therapeutics
ONDS Ondas Holdings
PFLT PennantPark Floating Rate Capital
PZZA Papa John’s
RMBS Rambus
Susquehanna
SAM Boston Beer Co
SG Sweetgreen
$9.50
SQM Sociedad Quimica y Minera
T AT&T
$30.25
TGTX TG Therapeutics
TPG TPG Inc.
TTD The Trade Desk
$68 $53
UEC Uranium Energy
AAPL Apple
$205.16
AMP Ameriprise Financial
$525
AMZN Amazon
$240 $275
APO Apollo Global Management
BB BlackBerry
TD Securities
BEN Franklin Resources
BK BNY Mellon
BLK BlackRock
$1280
BMBL Bumble
BX Blackstone
CG Carlyle Group
$74
CGNT Cognyte Software
CL Colgate-Palmolive
$84
$238
COIN Coinbase Global
$417
DCBO Docebo
DSGX Descartes
DTE DTE Energy
$147
$137
$358
GS Goldman Sachs
$785
HL Hecla Mining
$8.75
IBKR Interactive Brokers
IMAB I-Mab
IVZ Invesco
$69
JHG Janus Henderson Group
JNJ Johnson & Johnson
$212
LAZ Lazard
Telsey Advisory Group
$24 $27
LPLA LPL Financial
LSPD Lightspeed
$825 $1100
MS Morgan Stanley
NTRS Northern Trust
$142
PBF PBF Energy
PCOR Procore Technologies
PJT PJT Partners
RJF Raymond James
RLI RLI Corp
RLJ RLJ Lodging Trust
$7.50
SCHW Charles Schwab
SHOP Shopify
SNDR Schneider National
$99
STEP StepStone Group
STT State Street
TCMD Tactile Systems
Lake Street
$23.50
TROW T. Rowe Price
$108
UNIT Uniti Group
WWD Woodward
ZG Zillow
Gordon Haskett