U ▼
↬
ABEV AmBev
BofA Securities
$3.30
ABT Abbott Labs
Barclays
$120
AFYA Afya
JP Morgan
$19
ALC Alcon
$70
ALL Allstate
HSBC Securities
$266
APPF AppFolio
UBS
$220
ATAT Atour Lifestyle Hldgs. Ltd.
$39.70
ATR AptarGroup
Deutsche Bank
$150
AXGN AxoGen
$55
BAX Baxter
$20
BEN Franklin Templeton
$40
BLCO Bausch + Lomb
$24
BLDR Builders FirstSource
RBC Capital Mkts
$62
BRO Brown & Brown
Oppenheimer
$73
BSX Boston Scientific
$48
CFG Citizens Financial Group
Raymond James
$77
COO Cooper
$60
CRBU Caribou Biosciences
Leerink Partners
$1
CTVA Corteva
KeyBanc Capital Markets
$17
DXCM Dexcom
$115
E Eni S.p.A.
BNP Paribas Exane
$56.30
EGBN Eagle Bancorp
Hovde Group
$37
EW Edwards Lifesciences
$110
FOSL Fossil
Lake Street
$10
GEHC GE HealthCare
$85
HUMA Humacyte
$0.50
HUM Humana
Cantor Fitzgerald
$460
INSP Inspire Medical Systems
$65
ISRG Intuitive Surgical
$485
IVZ Invesco
$41
KR Kroger
$72
LASR nLIGHT
Northcoast
$75
LIVN LivaNova
$105
MC Moelis
$59
MDT Medtronic
$95
MHK Mohawk
$112
MRVL Marvell
TD Cowen
$350
MTB M&T Bank
$250
NEXA Nexa Resources
Morgan Stanley
$14.20
NTAP NetApp
Evercore ISI
$300
OC Owens Corning
$127
Vertical Research
$106
PJT PJT Partners
Keefe Bruyette
$159
PODD Insulet
PRCT PROCEPT BioRobotics
$30
SAIL SailPoint
SENS Senseonics
SVRA Savara
$12
SYK Stryker
$375
TMDX TransMedics Group
TNDM Tandem Diabetes Care
$18
TROW T. Rowe Price
$107
UWMC UWM Holdings
$1.50
WAYNE Wayne Enterprises
Jack Powers Capital
$7,446
XPO XPO, Inc.
Citigroup
$224
ZBH Zimmer Biomet
$100
AVAV AeroVironment
Rothschild & Co Redburn
$165
AVPT AvePoint
BMO Capital Markets
Melius
$52
BWA BorgWarner
BYD Boyd Gaming
$99
CBIO Crescent Biopharma
H.C. Wainwright
$36
CLF Cleveland-Cliffs
Wells Fargo
$14
DG Dollar General
Gordon Haskett
$140
DHI D.R. Horton
$128
DIOD Diodes
$135
FBIN Fortune Brands Innovations
$44
FBNC First Bancorp
$71
FERG Ferguson Enterprises
$252
FRME First Merchants
$46
FTRE Fortrea
$23
GNTX Gentex
Goldman
GSHD Goosehead Insurance
Piper Sandler
IBP Installed Building Products
$217
JBLU JetBlue Airways
$4.50
JHX James Hardie
KBH KB Home
$43
KTOS Kratos Defense and Security
LEN Lennar
LMT Lockheed Martin
$650
MAS Masco
$188
MOD Modine Manufacturing
Robert W. Baird
MTH Meritage
MYRG MYR Group
Jefferies
$370
NBIX Neurocrine Biosciences
Guggenheim
$207
NEO NeoGenomics
BTIG Research
$28
NKE NIKE
Berenberg
$27.50
NOC Northrop Grumman
$680
NTLA Intellia Therapeutics
$8
$118
ONB Old National Bancorp
$29
OSBC Old Second Bancorp Inc.
OVID Ovid Therapeutics
$7
PB Prosperity Bancshares
$78
PENN PENN Entertainment
$25
PG Procter & Gamble
$166
PHM PulteGroup
$132
QGEN Qiagen
RUM Rum Group
S SentinelOne
FBN Securities
SFBS ServisFirst Bancshares
$45
SHW Sherwin-Williams
$367
SPXC SPX Technologies
SWKS Skyworks
B. Riley Securities
TOL Toll Brothers
$179
TREX Trex
XENE Xenon Pharmaceuticals
XP XP
Itau BBA
$27
ZGN Zegna Group
$16
ALGN Align Tech
$155
AN AutoNation
$175
BMY Bristol-Myers
CAMP CAMP4 Therapeutics
$15
CBOE Cboe Global Markets
$334
DKNG DraftKings
EL Estee Lauder
$108
GFS GlobalFoundries
$51
GPI Group 1 Auto
$232
HOG Harley-Davidson
$33
ICE Intercontinental Exchange
IOT Samsara
$50
MOS Mosaic
MRVI Maravai Life Sciences
$9
MSFT Microsoft
$665
NVT nVent Electric
$212
OI O-I Glass
$6
ONDS Ondas Inc.
Citizens
ORIC ORIC Pharmaceuticals
$26
PAC Grupo Aeroportuario del Pacifico
$277
QURE uniQure
R Ryder System
$298
RGNX REGENXBIO
Mizuho
$22
SMBC Southern Missouri Bancorp
$76
SPHR Sphere Entertainment Co.
Craig Hallum
TXRH Texas Roadhouse
$200
VIRT Virtu Financial
$84
VRT Vertiv
$329
WFC Wells Fargo
$102
ZNTL Zentalis Pharma
ABNB Airbnb
$191
ADC Agree Realty
Truist
AKR Acadia Realty Trust
ALGM Allegro Microsystems
ALRS Alerus Financial
$38
APC ARKO Petroleum Corp.
APO Apollo Global Management
ARES Ares Management
$136
BAM Brookfield Asset Mgmt
BETR Better Home & Finance
BLK BlackRock
$1245
BRX Brixmor Property
$31
BUSE First Busey Corp
BX Blackstone
$122
$301
CG Carlyle Group
CME CME Group
COIN Coinbase Global
COLD Americold Realty Trust
Scotiabank
CPF Central Pacific Financial
CUBE CubeSmart
DDOG Datadog
$325
DSGN Design Therapeutics
EIX Edison
$42
ELVN Enliven Therapeutics
EPRT Essential Properties Realty Trust
EQBK Equity Bancshares
EXR Extra Space Storage
$147
FHTX Foghorn Therapeutics
Wedbush
$2
FRT Federal Realty
$116
GHM Graham
HBNC Horizon Bancorp
HESM Hess Midstream Partners
$39
HLNE Hamilton Lane
$103
HOOD Robinhood Markets
$125
HP Helmerich & Payne
$49
HPE Hewlett Packard Enterprise
Daiwa Securities
IBCP Independent Bank
IBKR Interactive Brokers
IIPR Innovative Industrial Properties
Huntington
IVT InvenTrust Properties
$32
KIM Kimco Realty
KKR KKR
$97
LPLA LPL Financial
$362
LQDA Liquidia Technologies
MAC Macerich
NDAQ NASDAQ
NNN NNN REIT
$525
NTST NETSTREIT
$21
O Realty Income
ONTO Onto Innovation
$400
OWL Blue Owl Capital
PRTH Priority Technology Holdings
$8.05
PSA Public Storage
$317
PTEN Patterson-UTI
$13
REG Regency Centers
RJF Raymond James
$172
SCHW Charles Schwab
SEIC SEI Investments
$129
SGML Sigma Lithium
$11
SPG Simon Properties
$215
STEP StepStone Group
TFIN Triumph Financial
$82
TPG TPG Inc.
$47
TW Tradeweb Markets
UEC Uranium Energy
VEON VEON
VST Vistra Corp.
Siebert Williams Shank
$202
WW WW
Northland Capital
AAPL Apple
$360 $355
APPS Digital Turbine
BJRI BJ Restaurants
BP BP
$57
COCO The Vita Coco Company
CVEO Civeo
Roth Capital
$151
DLTR Dollar Tree
Loop Capital
ED Con Edison
ENB Enbridge
FBIZ First Business Financial
FHB First Hawaiian
GLUE Monte Rosa Therapeutics
HUBG Hub Group
Stifel
KURA Kura Oncology
LIFE Ethos Technologies
$53
NESR National Energy Services Reunited
NVR NVR
$5058
ORA Ormat Tech
OXY Occidental Petro
$69
QCRH QCR Holdings
REGN Regeneron Pharma
Argus
$850
RKLB Rocket Lab USA
TEVA Teva Pharma
TRP TC Energy
UTHR United Therapeutics
$728
WMB Williams Cos
WVE Wave Life Sciences
Ladenburg Thalmann
XOM Exxon Mobil
$182
ACHV Achieve Life Sciences
ALLY Ally Financial
AMZN Amazon
Rosenblatt
$335 $360
ANET Arista Networks
Bernstein
APH Amphenol
Wolfe Research
BKU BankUnited
BOKF BOK Financial
CIEN Ciena
$440
CLS Celestica
$520
COHR Coherent
CRL Charles River
$357
CSCO Cisco
CVCO Cavco Industries
$720
DOW Dow
EXPD Expeditors Intl
$180
FICO Fair Isaac
$700
FORM FormFactor
GLW Corning
GO Grocery Outlet
ICLR ICON plc
$195
IQV IQVIA
$345
JAZZ Jazz Pharma
KNSA Kiniksa Pharmaceuticals
$87
LITE Lumentum
$1220
LYB LyondellBasell
$63
MBLY Mobileye Global
MDB MongoDB
$450 $420
MEDP Medpace
$673
MRNA Moderna
$80
$550 $610
CapitalOne
NICE NICE
NUVB Nuvation Bio
PNFP Pinnacle Finl
PSX Phillips 66
$255 $295
RZLT Rezolute
SSTI SoundThinking
STRO Sutro Biopharma
TCBX Third Coast Bancshares
Brean Capital
TGT Target
$190
$24 $20
WUBIX Wubistics
$20,374
XNCR Xencor
$5
ABCL AbCellera Biologics
AEE Ameren
$104
AESI Atlas Energy Solutions
APYX Apyx Medical
Maxim Group
ARRY Array Tech
AZO AutoZone
$3698
BFLY Butterfly Network
BLMN Bloomin’ Brands
CFFI C&F Financial Corporation
DA Davidson
CGBD Carlyle Secured Lending
CHMG Chemung Financial
FCEL FuelCell Energy
FCF First Commonwealth
FSK FS KKR Capital
HYLN Hyliion
LBRT Liberty Energy
MAIN Main Street Capital
MNDY Monday.com
NFLX Netflix
NI NiSource
OGE OGE Energy
OGS ONE Gas
$86
OPRX OptimizeRx
ORLY O’Reilly Auto
$94
PAYC Paycom Software
PEP PepsiCo
$138
PNW Pinnacle West
PPL PPL Corp
PUMP ProPetro
$245
RPID Rapid Micro Biosystems
$3
SFIX Stitch Fix
$2.50
SHBI Shore Bancshares
SR Spire
$79
SRE Sempra Energy
$83
STAA STAAR Surgical
SWX Southwest Gas
TCPC BlackRock TCP Capital
$4
UGI UGI Corp
XEL Xcel Energy
ZYME Zymeworks
$34
ACHC Acadia Healthcare
ADSK Autodesk
AGEN Agenus
Rodman & Renshaw
BAC Bank of America
BAK Braskem SA
BL BlackLine
BROS Dutch Bros
$85 $60
C Citigroup
$164
CF CF Industries
$237
FTV Fortive
GS Goldman Sachs
$1007
IONQ IonQ
JKHY Jack Henry
Seaport Research Partners
$193
JPM JPMorgan Chase
$377
KO Coca-Cola
$96 $95
LXRX Lexicon Pharma
MANH Manhattan Assoc
$210
MCD McDonald’s
$308 $297
META Meta Platforms
Monness Crespi & Hardt
$730 $830
MS Morgan Stanley
$219
NTNX Nutanix
Needham
$85 $90
PATH UiPath
PCOR Procore Technologies
$68
PEGA Pegasystems
PK Park Hotels & Resorts
PNC PNC
$283
RBLX Roblox
RCL Royal Caribbean
$330
REZI Resideo
RGA Reinsurance Group of America
$295
SG Sweetgreen
TFC Truist
$61
TFX Teleflex
$158
TSLA Tesla
$445 $415
TXG 10x Genomics
TYL Tyler Tech
$450
USB U.S. Bancorp
AGO Assured Guaranty
$51.30
CARR Carrier Global
$67
$162
CHE Chemed
CMCSA Comcast
CRK Comstock
DOV Dover
$229
ETN Eaton
$503
FFBC First Financial Bancorp
GENI Genius Sports
GPN Global Payments
$137
GPOR Gulfport Energy
HON Honeywell
$231
HUBB Hubbell
$531
$515
JCI Johnson Controls
$186
LGND Ligand Pharma
LII Lennox Int’l
$424
LION Lionsgate Studios
$285 $250
Canaccord Genuity
$930 $950
$750 $820
$785 $875
$750 $865
MMM 3M
$171
MRLN Merlin, Inc.
$7.50
OTIS Otis Worldwide
PDFS PDF Solutions
PGEN Precigen
PH Parker-Hannifin
$1050
PRK Park National
ROK Rockwell Automation
$426
SNPS Synopsys
STEM Stem
TELA TELA Bio
TSEM Tower Semi
TT Trane
$536
TWLO Twilio
$211
$340
WU Western Union
$6 $5
ALKT Alkami Technology
ARCT Arcturus Therapeutics
ARE Alexandria RE
$56
ARWR Arrowhead
$74
CCNE CNB Financial
$54
DBX Dropbox
$160
$37 $35
DT Dynatrace
$60 $71
EGP EastGroup
ETSY Etsy
Arete
$81
GIS General Mills
$33 $34
$32 $33
GLPI Gaming and Leisure Properties
IMAX IMAX
INSM Insmed
IOVA Iovance Biotherapeutics
$337
KOD Kodiak Sciences
KRG Kite Realty
KRYS Krystal Biotech
$441
LOW Lowe’s
$335 $310
$350 $295
$320 $300
$280 $260
$325 $295
$290 $285
MDGL Madrigal Pharmaceuticals
$704
MGEE MGE Energy
MGM MGM Resorts
MGTX MeiraGTx
$18 $15
PAYX Paychex
$118 $113
$145 $142
PUBM PubMatic
PWR Quanta Services
$775
ROL Rollins
RVMD Revolution Medicines
$267
SAFE Safehold
Telsey Advisory Group
$5 $3
SGMT Sagimet Biosciences
SKT Tanger Factory
$420
TARS Tarsus Pharmaceuticals
$321
VICI VICI Properties
WELL Welltower
$260
WTFC Wintrust Fin
AMRX Amneal Pharmaceuticals
APLD Applied Digital
AXSM Axsome Therapeutics
$285
BDC Belden
CIFR Cipher Mining
CMPX Compass Therapeutics
COLL Collegium Pharmaceutical
CORZ Core Scientific
CRMD Cormedix
CYH Community Health
DPZ Domino’s Pizza
$440 $325
EDIT Editas Medicine
GPK Graphic Packaging
$11.50
HCA HCA
$495
HUBS HubSpot
$230
HUT Hut 8 Mining
$143
INVA Innoviva
$35
$725
MELI MercadoLibre
New Street
$2450
$780 $900
MGY Magnolia Oil & Gas
$30 $32
$270
$575
ON onsemi
ONON On
$37 $40
PCG PG&E
PCRX Pacira BioSciences
PLSE Pulse Biosciences
RXO RXO, Inc.
Susquehanna
SMTC Semtech
TEL TE Connectivity
$243
THC Tenet Healthcare
$265
TTC Toro
UMBRL Umbrella Corporation
$22,463
VNDA Vanda Pharma
VTRS Viatris
WULF TeraWulf