U ▼
↬
ACM Aecom Tech
Barclays
$100
AGCO AGCO Corp
$93
AJG Arthur J. Gallagher
Morgan Stanley
$300
ALGT Allegiant Travel
Raymond James
$98
APD Air Products
Wells Fargo
$250
AVAV AeroVironment
KeyBanc Capital Markets
$285
AZTA Azenta
Needham
$42 $44
BCSF Bain Capital Specialty Finance
Keefe Bruyette
$16
CE Celanese
$45
CELH Celsius
BofA Securities
$50 $45
CMI Cummins
$546
ELV Elevance Health
Deutsche Bank
$320
EMN Eastman Chemical
$70
EXP Eagle Materials
Truist
$210
FCEL FuelCell Energy
TD Cowen
$7 $9
FDX FedEx
$271 $313
GNRC Generac
$195
GRMN Garmin
Tigress Financial
$305 $310
HOWL Werewolf Therapeutics
Wedbush
$1
INSM Insmed
$202
KTOS Kratos Defense and Security
$90
LIVN LivaNova
$81
LMT Lockheed Martin
JP Morgan
$515
LNKB LINKBANCORP
Hovde Group
$9.25
LUNR Intuitive Machines
$20
LYB LyondellBasell
LYFT Lyft
MNST Monster Beverage
$77 $85
NKE NIKE
$78 $68
Telsey Advisory Group
$75 $72
OCS Oculis Holding AG
$38
PCAR PACCAR
$133
PFSI PennyMac
Jefferies
$160
PSN Parsons
RKT Rocket Companies
$25
SFBS ServisFirst Bancshares
$89
SYK Stryker
Citizens JMP
$440
SYNA Synaptics
$95
TBLA Taboola
Rosenblatt
$6
UWMC UWM Holdings
$5
VLRS Volaris Aviation
$11
WD Walker & Dunlop
$75
AAL American Airlines
$17
ABM ABM Industries
UBS
$51
AEP American Electric
Siebert Williams Shank
$137
ARGX argenx
Robert W. Baird
$858
AZO AutoZone
$4850 $4100
BRO Brown & Brown
$91
CNK Cinemark
$28
COLD Americold Realty Trust
$13
CORZ Core Scientific
$30
CYTK Cytokinetics
Goldman
DAL Delta Air Lines
$87
DLR Digital Realty Trust
$188
ENPH Enphase Energy
$29
EPD Enterprise Products
$34
EQIX Equinix
$795
ET Energy Transfer
$19
EVRG Evergy
Mizuho
$76
EW Edwards Lifesciences
FHTX Foghorn Therapeutics
BTIG Research
FRT Federal Realty
$114
GBCI Glacier Bancorp
Piper Sandler
$58
HP Helmerich & Payne
$35
IREN IREN Limited
$39
KW Kennedy Wilson
LEN Lennar
Evercore ISI
$92
RBC Capital Mkts
LUV Southwest Air
MAN Manpower
BMO Capital Markets
$44
MBWM Mercantile Bank
$53 $56
MRK Merck
$130
MU Micron
$275 $300
NBR Nabors Industries
$65
NMIH NMI Hldgs
$48
O Realty Income
$61
OPTT Ocean Power Tech
H.C. Wainwright
$1.50
PEN Penumbra
$370
PMT PennyMac Mortgage
$13.50
PSA Public Storage
$301
PYPL PayPal
REG Regency Centers
RIVN Rivian Automotive
RNGR Ranger Energy Services
RTO Rentokil Initial plc
SEE Sealed Air
$42
SERV Serve Robotics
Oppenheimer
SHAK Shake Shack
SHW Sherwin-Williams
Citigroup
$390
SITE SiteOne Landscape Supply
$147
SPHR Sphere Entertainment Co.
$105
UAL United Airlines
$145
UDR UDR
$40
VERU Veru
Canaccord Genuity
VFC V.F. Corp
$19 $21
VPG Vishay Precision
Lake Street
VVV Valvoline
Roth Capital
WELL Welltower
$205
WMG Warner Music Group
$37
XPRO Expro Group
ABNB Airbnb
$170
ADSK Autodesk
$365
AEHR Aehr Test Systems
AIR AAR Corp
ALLY Ally Financial
$52
AMPL Amplitude
$14
APGE Apogee Therapeutics
Stephens
AVTR Avantor
$9
BALY Bally’s Corporation
BF-B Brown-Forman
$27
BRZE Braze
$69 $61
CHD Church & Dwight
$102
CLVT Clarivate
$3
COIN Coinbase Global
$340
COUR Coursera
$12
CWEN Clearway Energy
CIBC
CYBR CyberArk
$474
DLO dLocal Limited
Itau BBA
$21
DOCU DocuSign
$88
EBC Eastern Bankshares
$22
EOSE Eos Energy
FCF First Commonwealth
FDS FactSet
$307
FOLD Amicus Therapeutics
FROG JFrog
$83
FTNT Fortinet
GLPI Gaming and Leisure Properties
$50
GTLB GitLab
GTX Garrett Motion
$23
GWRE Guidewire Software
DA Davidson
H Hyatt Hotels
$200
HOOD Robinhood Markets
$155
HRI Herc Holdings
HUBS HubSpot
$500
HWC Hancock Whitney
INDB Independent Bank
$80
IONQ IonQ
$60
IOT Samsara
IVZ Invesco
$31
KDP Keurig Dr Pepper
$32
MBUU Malibu Boats
Seaport Research Partners
$36
MGM MGM Resorts
MNDY Monday.com
MSI Motorola Solutions
$436
NJR NJ Resources
$54
NOW ServiceNow
$1000
NWBI Northwest Bancshares
PAYC Paycom Software
PCOR Procore Technologies
PCTY Paylocity
$180
PG Procter & Gamble
$179
PVH PVH
$82
QBTS D-Wave Quantum
RGTI Rigetti Computing
ROL Rollins
$72
RXRX Recursion Pharmaceuticals
SG Sweetgreen
$7
SMMT Summit Therapeutics
$18
SPOT Spotify
$800
SQM Sociedad Quimica y Minera
$79
STZ Constellation Brands
$154
TEAM Atlassian
$220
TNL Travel + Leisure Co
TXRH Texas Roadhouse
TYL Tyler Tech
$560
URBN Urban Outfitters
VICR Vicor
$115
VSCO Victoria’s Secret
$66
VTGN VistaGen
$0.90
Stifel
WDAY Workday
WK Workiva
WSBC WesBanco Inc
WTRG Essential Utilities
ZM Zoom Communications
ACEL Accel Entertainment
ACGL Arch Capital
ACN Accenture
ADM ADM
ADP Automatic Data
$230
AFL Aflac
$104
AIG American Intl
$84
ALB Albemarle
ALL Allstate
$215
AON Aon
$389
APYX Apyx Medical
ATO Atmos Energy
$172
AXS AXIS Capital
BG Bunge
$120
CB Chubb
$318
CGNX Cognex
CHRW C.H. Robinson
CPRI Capri Holdings
CRH CRH Plc.
Longbow
DCOM Dime Community
$33
DOC Healthpeak Properties
ESS Essex Property
$282
EWBC East West Banc
FRPT Freshpet
$71
GBIO Generation Bio
$5.50
GD General Dynamics
$408
GSAT Globalstar
$62
HIG Hartford Financial
IDA IdaCorp
$139
ITW Illinois Tool Works
JKHY Jack Henry
JMIA Jumia
Craig Hallum
JRVR James River Group
Compass Point
KLAC KLA Corporation
Cantor Fitzgerald
$1500
LHX L3Harris
$367
LLY Eli Lilly
Daiwa Securities
$1230
LMND Lemonade
$85
$543
MC Moelis
MCHP Microchip
MCO Moody’s
$570
MET MetLife
$101
$200 $300
OKTA Okta
$125
OMC Omnicom
ONDS Ondas Holdings
OUT OUTFRONT Media
PGR Progressive
$242
PODD Insulet
PRG PROG Holdings
B. Riley Securities
PROK ProKidney Corp.
Q Qnity Electronics
RMD ResMed
$275
RNR RenaissanceRe
$281
ROK Rockwell Automation
$448
ROKU Roku
$135
SEDG SolarEdge Technologies
SEIC SEI Investments
$97
SHLS Shoals Technologies
$9.50
SO Southern
SR Spire
STXS Stereotaxis
$4
TNDM Tandem Diabetes Care
TRMB Trimble
$99
TRV Travelers
$317
UBS UBS AG
$60.30
WRB W.R. Berkley
$67
WTW Willis Towers Watson
$386
ZBH Zimmer Biomet
ZS Zscaler
$310
A Agilent
$165
ABR Arbor Realty Trust
$8.50
ADBE Adobe
$405 $400
AKAM Akamai Tech
AMH American Homes 4 Rent
$245
ARR ARMOUR Residential REIT
$18.50
ASAN Asana
ASH Ashland
BLDR Builders FirstSource
$110
BMA Banco Macro
HSBC Securities
BMY Bristol-Myers
BRBR BellRing Brands
CAMT Camtek
$123
CBRE CBRE Group
$185
CHH Choice Hotels
CNO CNO Financial
$47
COST Costco
$769
CRL Charles River
$225
CUZ Cousins Prop
CVNA Carvana
Argus
CZR Caesars Entertainment
$24
DBVT DBV Technologies
DG Dollar General
$166
DOCS Doximity
EMR Emerson
ENS Enersys
$175
ENTG Entegris
FAST Fastenal
FN Fabrinet
Susquehanna
$550
FTRE Fortrea
$15
$55
HBM Hudbay Minerals
HCA HCA
$425
HLT Hilton
HON Honeywell
$255
HSY Hershey Foods
$211
HUBB Hubbell
$575
ICLR ICON plc
IMAX IMAX
INSG Inseego
IVR Invesco Mortgage Capital
$1286 $1268
$951 $1145
LVS Las Vegas Sands
MAR Marriott
$345
MAS Masco
MIST Milestone Pharmaceuticals
$8
MKC McCormick
MTD Mettler-Toledo
$1600
MTSI MACOM Tech
NCLH Norwegian Cruise Line
NDSN Nordson
Vertical Research
$270
NOC Northrop Grumman
Alembic Global Advisors
$662
$775
ONB Old National Bancorp
ORC Orchid Island Capital
$7.50
PRAX Praxis Precision Medicines
$250 $750
RRGB Red Robin Gourmet
RVTY Revvity
SDGR Schrodinger
SITM SiTime
$420
TEN TEN, Ltd.
Clarksons Platou
TER Teradyne
TREX Trex
TS Tenaris
$43.60
TT Trane
TXN Texas Instruments
$156
UL Unilever PLC
$60.10
VLY Valley National
WH Wyndham Hotels & Resorts
ZTS Zoetis
APPF AppFolio
AVGO Broadcom
$435 $450
$405 $450
BA Boeing
$265
BAH Booz Allen Hamilton
BMI Badger Meter
Guggenheim
BOKF BOK Financial
$129
C Citigroup
$124
CACI CACI Intl
$642
CBOE Cboe Global Markets
$302
CELC Celcuity
$126
CIEN Ciena
Northland Capital
$190
CNP CenterPoint
$41
DCO Ducommun
EGP EastGroup
FMCC Freddie Mac
$13.35
G Genpact
$371
GE GE Aerospace
$53
GTE Gran Tierra Energy
$5.45
HEI HEICO
HII Huntington Ingalls
$376
HWM Howmet Aerospace
$246
LDOS Leidos
$218
$331
$505
LNTH Lantheus Holdings
LULU lululemon athletica
$200 $215
$31 $42
MRNA Moderna
MTB M&T Bank
$217
NGG National Grid
$85.50
$654
PBF PBF Energy
PBI Pitney Bowes
PHAT Phathom Pharmaceuticals
PL Planet Labs
PRCT PROCEPT BioRobotics
$86
PTN Palatin Technologies
Laidlaw
RBLX Roblox
RH RH
$220 $185
RLAY Relay Therapeutics
RTX RTX
SAIC Science Applications
$122
SOUN SoundHound AI
$74
SSB SouthState Bank Corp
TDY Teledyne Tech
$567
TW Tradeweb Markets
$121
TXT Textron
$650
$142
VLO Valero Energy
$192
VSEC VSE Corp
VVX V2X
WTS Watts Water Tech.
WVE Wave Life Sciences
$20 $33
XOM Exxon Mobil
$128 $135
YOU Clear Secure
ZWS Zurn Elkay Water Solutions
ZYME Zymeworks
ACVA ACV Auctions
AEO American Eagle
ALC Alcon
AMX America Movil SA
$26
ANF Abercrombie & Fitch
APO Apollo Global Management
$186
ARES Ares Management
$201
BBIO BridgeBio Pharma
Bernstein
$94
BEAT HeartBeam
The Benchmark Company
BLCO Bausch + Lomb
BLK BlackRock
$1180
BOOT Boot Barn Holdings
BX Blackstone
CFG Citizens Financial Group
CG Carlyle Group
CRI Carter’s
CWST Casella Waste
$112
DTE DTE Energy
$150
EVR Evercore
FHN First Horizon
GRRR Gorilla Technology Group
HAE Haemonetics
HLI Houlihan Lokey
$193
HLNE Hamilton Lane
$185 $195
ISRG Intuitive Surgical
$635
JBHT J.B. Hunt Transport
$227
JEF Jefferies
JILL J. Jill
$17 $16
KKR KKR
$176
LAZ Lazard
LPLA LPL Financial
$406
OPAD Offerpad Solutions
Alliance Global Partners
$3.50
OPCH Option Care Health
ORA Ormat Tech
$100 $115
ORCL Oracle
$355 $270
OSCR Oscar Health
OVID Ovid Therapeutics
OWL Blue Owl Capital
OXM Oxford Industries
$52 $35
$350
PJT PJT Partners
PNFP Pinnacle Finl
$93 $68
$46
QGEN Qiagen
RJF Raymond James
RZLT Rezolute
$2
SCHW Charles Schwab
$119
SDRL Seadrill Ltd
SF Stifel Financial
SIG Signet Jewelers
$96
SLB SLB
$56 $57
SNPS Synopsys
SUPV Grupo Supervielle
TFC Truist
TIMB TIM S.A.
TMO Thermo Fisher
$660
TPG TPG Inc.
TTI TETRA Tech
CJS Securities
$11.50
U Unity Software
$59
UNP Union Pacific
V Visa
$382
VIV Telefonica Brasil
WHD Cactus
ABBV AbbVie
ANDE Andersons
$103
BBW Build-A-Bear Workshop
BIIB Biogen
$143
BRKR Bruker
Wolfe Research
BWB Bridgewater Bancshares
CLH Clean Harbors
$263
CMC Commercial Metals
$78
CMPS COMPASS Pathways
CNTA Centessa Pharmaceuticals
DYN Dyne Therapeutics
EYE National Vision
FNV Franco-Nevada
GIII G-III Apparel
$30 $34
HD Home Depot
$430 $410
KIDS OrthoPediatrics
LAKE Lakeland Industries
LAUR Laureate Education
LBRT Liberty Energy
LKQ LKQ
MIDD Middleby
NE Noble Corporation
$77
OBIO Orchestra BioMed
ONON On
PEP PepsiCo
$164
PLNT Planet Fitness
PNR Pentair
PTEN Patterson-UTI
PUMP ProPetro
ROST Ross Stores
$199
RRX Regal Rexnord
SATS EchoStar
SN SharkNinja
SQNS Sequans Communications
TEX Terex
TJX TJX
TTWO Take-Two
UAA Under Armour
VALE Vale S.A.
$14.20
VLTO Veralto
VRDN Viridian Therapeutics
$42 $47
WAT Waters
$480
WPM Wheaton Precious Metals
WRBY Warby Parker
WUBIX Wubistics
Jack Powers Capital
$3,473
$16.75
AAPL Apple
$315 $330
AER AerCap
$159
ALEX Alexander & Baldwin
ALGN Align Tech
ALVO Alvotech
AMPH Amphastar Pharmaceuticals
AMRX Amneal Pharmaceuticals
BABA Alibaba
Arete
BHC Bausch Health
CAH Cardinal Health
$243
CIM Chimera Investment
CL Colgate-Palmolive
COLL Collegium Pharmaceutical
COR Cencora
$400
DHR Danaher
$63
ELAN Elanco Animal Health
ETN Eaton
$413
FMC FMC Corp
GDRX GoodRx
HIMS Hims & Hers Health
HQY HealthEquity
$118
HSIC Henry Schein
IDXX IDEXX Labs
$850
JD JD.com
KEY KeyCorp
KNX Knight-Swift
$53 $60
LFST LifeStance Health Group
LGND Ligand Pharma
$43
LYEL Lyell Immunopharma
MCK McKesson
$960
$1475
$330
NVST Envista
OGN Organon
OTIS Otis Worldwide
BNP Paribas Exane
PAG Penske Auto
PAYX Paychex
$140 $121
PCRX Pacira BioSciences
PDD PDD Holdings
PGNY Progyny
PHR Phreesia
RPM RPM Inc
$132
SLM Sallie Mae
SRPT Sarepta Therapeutics
TARS Tarsus Pharmaceuticals
TDOC Teladoc
TEVA Teva Pharma
$685
TROX Tronox
VOR Vor Biopharma
VTRS Viatris
XERS Xeris Biopharma
XRAY Dentsply Sirona
$136
$300 $325
$320 $350
ALSN Allison Transmission
AR Antero Resources
BC Brunswick
$2.50
CAN Canaan
CNX CNX Resources
COF Capital One
COMP Compass
CUBI Customers Bancorp
CVLT Commvault Systems
CX CEMEX S.A.
$11.25
DVN Devon Energy
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$373
FIVE Five Below
$216
FLNC Fluence
Johnson Rice
GM General Motors
INCY Incyte
INSP Inspire Medical Systems
JHX James Hardie
KBH KB Home
LCID Lucid Group
$10
LPX Louisiana-Pacific
MA Mastercard
$633
MAIN Main Street Capital
MMM 3M
$178
MTDR Matador Resources
NFLX Netflix
Pivotal Research Group
NICE NICE
ODFL Old Dominion
OMF OneMain Holdings
OXY Occidental Petro
PFIS Peoples Financial Services
$153 $151
$176 $171
PINS Pinterest
$113
PRIM Primoris Services
PWR Quanta Services
RACE Ferrari
RRC Range Resources
$134
SKY Champion Homes
SYF Synchrony Financial
$750
TRIN Trinity Capital
$17.50
TSLA Tesla
TSM Taiwan Semiconductor Manufacturing
$290 $330
TTD The Trade Desk
$50 $40
ULTA Ulta Beauty
$725
$45 $50
WPC W.P. Carey
$69
CLSA
$265 $330
APA APA Corp.
B Barrick Mining
BCPC Balchem
Rothschild & Co Redburn
$162
BIOA BioAge Labs
COP ConocoPhillips
$123 $130
GOOG Alphabet
$350 $400
HUBG Hub Group
HUM Humana
$313
$47 $50
ISSC Innovative Aerosystems
KOS Kosmos Energy
KR Kroger
$82 $80
LEU Centrus Energy
$357
LSTR Landstar System
MAA Mid-America Aptmt
Scotiabank
METC Ramaco Resources
MP MP Materials
NEM Newmont Corporation
NSA National Storage Affiliates
$290
R Ryder System
RHI Robert Half
STX Seagate Tech
China Renaissance
$325
TNET TriNet Group
$610 $640
VITL Vital Farms
WDC Western Digital
XFOR X4 Pharmaceuticals