U ▼
↬
AA Alcoa
Morgan Stanley
$53
AFRM Affirm
Barclays
$97
ALGT Allegiant Travel
$145
BBWI Bath & Body Works
Goldman
$19
BKR Baker Hughes
Wolfe Research
$70
CCL Carnival
BMO Capital Markets
$30
CINF Cincinnati Fincl
Keefe Bruyette
$201
CMC Commercial Metals
BNP Paribas Exane
$75
CMPS COMPASS Pathways
Evercore ISI
$21
CSX CSX
Stephens
$57
CYH Community Health
$3
DLTR Dollar Tree
$125
Raymond James
$140
DTE DTE Energy
TD Cowen
$166
EYPT EyePoint
Cantor Fitzgerald
$47
FIS Fidelity Nat’l Info
$44
FISV Fiserv
$58
FRT Federal Realty
$143
GLOB Globant
Itau BBA
$39
GPN Global Payments
$81
HCA HCA
$427
IMRX Immuneering
$17
JKHY Jack Henry
$170
LMND Lemonade
LNT Alliant Energy
$83
MA Mastercard
$640
MC Moelis
UBS
$60
MEDP Medpace
Robert W. Baird
$547
MSTR Strategy Inc
$130
NCLH Norwegian Cruise Line
NP Neptune Insurance Holdings
$34
NYAX Nayax Ltd.
ODFL Old Dominion
Wells Fargo
$250
OSBC Old Second Bancorp Inc.
$26
OXY Occidental Petro
$65
PINS Pinterest
DA Davidson
PRG PROG Holdings
Jefferies
PYPL PayPal
$42
RCL Royal Caribbean
$370
RH RH
$155
RLAY Relay Therapeutics
JP Morgan
$28
SAIL SailPoint
Rosenblatt
$16
SLB SLB
$62
SNAP Snap
$5
SRE Sempra Energy
$110
SXT Sensient
Rothschild & Co Redburn
T AT&T
$18
TFC Truist
BofA Securities
$56
THG Hanover Insurance
$220
TMUS T-Mobile US
TOST Toast
$35
TRV Travelers
$356
UGP Ultrapar Participacoes
$7.40
UHS Universal Health
$179
USB U.S. Bancorp
$72
V Visa
$420
VALE Vale S.A.
$16.50
VZ Verizon
$43
WTFC Wintrust Fin
$180
WU Western Union
$7
WYNN Wynn Resorts
Truist
AAL American Airlines
Melius
ABCL AbCellera Biologics
The Benchmark Company
$11
ADBE Adobe
$190
$160
ATOS Atossa Therapeutics
Rodman & Renshaw
$12
BFH Bread Financial
$104
CHEF Chefs’ Warehouse
DOC Healthpeak Properties
$23
ECHO EchoStar Corporation
Citigroup
$126
Deutsche Bank
FERG Ferguson plc
$265
FIG Figma
FSLR First Solar
$272
KC Kingsoft Cloud
$15
$515
MGM MGM Resorts
$48.30
MO Altria
$76 $79
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
OHI Omega Health
$51
ONB Old National Bancorp
$32
OPI Office Properties Income Trust
Odeon
$27
ORN Orion Group
Oppenheimer
$20
PFGC Performance Food Group
$128
PFSI PennyMac
$93
PRIM Primoris Services
$135
RGEN Repligen
$185
SBRA Sabra Health Care REIT
SHOP Shopify
$150
SLM Sallie Mae
SR Spire
Mizuho
$88
$55
TSLA Tesla
RBC Capital Mkts
$475 $500
USFD US Foods
$116
VNET VNET Group
$12.50
VTR Ventas
$99
WELL Welltower
$254
AEM Agnico-Eagle Mines
$200
ALL Allstate
HSBC Securities
$264
AMD Advanced Micro Devices
$450 $640
AXON Axon
Needham
$600 $750
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
CFR Cullen/Frost
DAL Delta Air Lines
DDOG Datadog
Bernstein
$226
EH EHang
$4.40
GILD Gilead Sciences
GKOS Glaukos
H.C. Wainwright
$168
HBAN Huntington Banc
JBHT J.B. Hunt Transport
LNC Lincoln National
$45
LSTR Landstar System
MTB M&T Bank
$240
MUSA Murphy USA
$550
NRG NRG Energy
Siebert Williams Shank
$184
$245
OKTA Okta
$165
OZK Bank OZK
PB Prosperity Bancshares
$80
PEP PepsiCo
$158 $144
PFE Pfizer
PRCT PROCEPT BioRobotics
$25
QLYS Qualys
RF Regions Fincl
$33
S SentinelOne
$23.50
SLG SL Green Realty
TENB Tenable
$50
TER Teradyne
$350 $465
$54
TOI The Oncology Institute
Lake Street
$10
TWST Twist Bioscience
$102
$308
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
CVX Chevron
$210
DAN Dana Inc
GBX Greenbrier
Susquehanna
$52
LRMR Larimar Therapeutics
MMYT MakeMyTrip
MRT Marti Technologies
$4
NI NiSource
ONON On
PEG Public Service
PLTR Palantir Technologies
$175
SILC Silicom Limited
SKYW SkyWest
$115
TCOM Trip.com Group
China Renaissance
ABT Abbott Labs
$121
AEIS Advanced Energy
$465
$156
AMPL Amplitude
AVAV AeroVironment
Wedbush
BORR Borr Drilling
CapitalOne
$6
CHKP Check Point Software
Guggenheim
$188
CMPX Compass Therapeutics
Ladenburg Thalmann
CRM Salesforce
$228
CVBF CVB Financial
DLO dLocal Limited
DOW Dow
FOXA Fox Corporation
$71
KTOS Kratos Defense and Security
$85
KZIA Kazia Therapeutics
BTIG Research
LAC Lithium Americas
$4.50
LION Lionsgate Studios
B. Riley Securities
LMT Lockheed Martin
$582
$625
NKE NIKE
Telsey Advisory Group
$55 $47
NOW ServiceNow
NRIM Northrim Bank
$143 $142
$178 $170
PL Planet Labs
Loop Capital
$48
REZI Resideo
Seaport Research Partners
SDRL Seadrill Ltd
TALO Talos Energy
Roth Capital
Piper Sandler
$103
AMAT Applied Materials
$575 $900
$505 $615
AVNW Aviat Networks
Rafferty
$36
AXP American Express
$396
BKU BankUnited
CELH Celsius
$55 $50
CF CF Industries
CMCSA Comcast
$31
COF Capital One
EVH Evolent Health
FBIN Fortune Brands Innovations
FOXF Fox Factory Holding
FTNT Fortinet
GOOGL Alphabet A
$375 $415
HON Honeywell
Daiwa Securities
$255
HWKN Hawkins
ICLR ICON plc
$207
LOGI Logitech Int’l SA
$86
$597
MKSI MKS Inc.
$453
MPB Mid Penn Bancorp
$38
MWA Mueller Water
NTR Nutrien
OC Owens Corning
OLN Olin
$139
RBA RB Global
REPL Replimune
RKT Rocket Companies
STNG Scorpio Tankers
$78
SVC Service Properties Trust
$2.25
TCBI Texas Capital
$105
$35 $40
TTD The Trade Desk
Arete
$11.60
TW Tradeweb Markets
$146
$394
VBNK VersaBank
VTVT vTv Therapeutics
$67
WTS Watts Water Tech.
$414
ZWS Zurn Elkay Water Solutions
$59
ALKS Alkermes Plc
AMPH Amphastar Pharmaceuticals
APP AppLovin
ASLE AerSale
$7.50
BHVN Biohaven
CASY Casey’s General
$950
CNMD CONMED
$40
CRWD CrowdStrike
$730
CYTK Cytokinetics
DH Definitive Healthcare
$0.70
DK Delek US Holdings
DOCS Doximity
FCEL FuelCell Energy
FUN Six Flags Entertainment
Citizens
$29
GNRC Generac
$228 $285
GPK Graphic Packaging
$11.70
LQDA Liquidia Technologies
$79
MCD McDonald’s
KeyBanc Capital Markets
$330 $315
MEI Methode Electronics
Barrington Research
NRIX Nurix Therapeutics
PBF PBF Energy
PGR Progressive
$205
PRME Prime Medicine
$8
RBLX Roblox
$95
SEDG SolarEdge Technologies
STX Seagate Tech
$1600
URI United Rentals
$1320
VERX Vertex
$14
VRDN Viridian Therapeutics
VSAT Viasat
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
WULF TeraWulf
YMM Full Truck Alliance Co. Ltd.
A Agilent
ACHV Achieve Life Sciences
AMH American Homes 4 Rent
AMT American Tower
$215
AVTR Avantor
$10.50
BDC Belden
BNED Barnes & Noble Education
BYD Boyd Gaming
$91
CCI Crown Castle
COLD Americold Realty Trust
CROX Crocs
DEO Diageo plc
ESS Essex Property
$320
$24
FRST Primis Financial
FUL H.B. Fuller
GH Guardant Health
GVA Granite Constr
HOOD Robinhood Markets
ILMN Illumina
INFY Infosys
JHX James Hardie
MAC Macerich
Compass Point
Sidoti
MOS Mosaic
NEOV NeoVolta
NTRA Natera
$310
NU Nu Holdings
NUTX Nutex Health
$290
ON onsemi
PENN PENN Entertainment
PROV Provident Fincl
QCOM Qualcomm
DZ Bank
QMCO Quantum
Northland Capital
$13
RRR Red Rock Resorts
RVTY Revvity
SBAC SBA Comm
Macquarie
$44.30
TMO Thermo Fisher
$520
TNGX Tango Therapeutics
VC Visteon
VSEC VSE Corp
WAT Waters
$435
ACT Enact Holdings
AOSL Alpha and Omega Semi
BF-B Brown-Forman
BLBD Blue Bird
$94
CNI Canadian Nat’l Rail
$124
CSTL Castle Biosciences
DKNG DraftKings
$34 $36
EQBK Equity Bancshares
EXEL Exelixis
FBK FB Financial
$64
FFIN First Financial Bankshares
FOUR Shift4 Payments
FROG JFrog
$100
HWC Hancock Whitney
$84
INBK First Internet Bancorp
INTC Intel
INVE Identiv
Craig Hallum
$3.10
KDP Keurig Dr Pepper
MU Micron
$1550 $1650
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
PVH PVH
$231
QGEN Qiagen
Kepler
$38.60
SMBK SmartFinancial
SPFI South Plains Financial
TEAM Atlassian
$105 $95
TNXP Tonix Pharma
UWMC UWM Holdings
$3.75
VICI VICI Properties
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
BB BlackBerry
Stifel
BRZE Braze
CBZ CBIZ
CLSK CleanSpark
ECL Ecolab
$325 $330
FLS Flowserve
INVH Invitation Homes
MARA MARA Holdings Inc.
NUE Nucor
$274
NUVL Nuvalent
OGE OGE Energy
PFG Principal Fincl
SLGL Sol-Gel
$285
TEO Telecom Argentina
TEX Terex
TTWO Take-Two
TWLO Twilio
UBSI United Bankshares
Hovde Group
$49
VRNS Varonis Systems
WIT Wipro
$1.70
WUBIX Wubistics
Jack Powers Capital
$20,744
ZETA Zeta Global