U ▼
↬
ACI Albertsons
Goldman
$13
JP Morgan
$14
ALGN Align Tech
Robert W. Baird
$162
APA APA Corp.
Scotiabank
$44
APPS Digital Turbine
Roth Capital
$19
AR Antero Resources
$46
ARQT Arcutis Biotherapeutics
Cantor Fitzgerald
$48
ARRY Array Tech
Mizuho
$5
AU AngloGold Ashanti
$104
BAC Bank of America
$62
BHF Brighthouse Financial
$55
BKH Black Hills Corp
Jefferies
$87
BWA BorgWarner
BofA Securities
$85
CAMP CAMP4 Therapeutics
Needham
$8
CASY Casey’s General
RBC Capital Mkts
$825
CHRD Chord Energy
$192
CNX CNX Resources
$34
CRGY Crescent Energy
$18
CROX Crocs
Barclays
$139
CRSP CRISPR Therapeutics
UBS
$52
CX CEMEX S.A.
Citigroup
$12
DVN Devon Energy
$61
EOG EOG Resources
$144
EQT EQT Corp.
$54
ESTA Establishment Labs
Stifel
FANG Diamondback Energy
$250
FIS Fidelity Nat’l Info
$42
FISV Fiserv
FOUR Shift4 Payments
FTRE Fortrea
Deutsche Bank
$25
GFI Gold Fields
$38
GPN Global Payments
$114
GPOR Gulfport Energy
$217
HAWK HawkEye 360
Piper Sandler
$22
HRMY Harmony Biosciences
Ladenburg Thalmann
INR Infinity Natural Resources
$17
JKHY Jack Henry
$165
KMX CarMax
$65
MGEE MGE Energy
$76
MGY Magnolia Oil & Gas
$31
MTDR Matador Resources
$59
MUR Murphy Oil
$41
NFLX Netflix
NOG Northern Oil & Gas
$27
NVST Envista
$26
NWE NorthWestern
OVID Ovid Therapeutics
Wolfe Research
PARR Par Pacific
$94
PR Permian Resources
$29
PRAX Praxis Precision Medicines
$706
RARE Ultragenyx Pharma
$16
RDW Redwire
$11
SGHT Sight Sciences
H.C. Wainwright
SLDB Solid Biosciences
$20
SM SM Energy
$39
SMG Scotts Miracle-Gro
$70
SPB Spectrum Brands
$97
TOST Toast
$40
TXRH Texas Roadhouse
Stephens
$205
VKTX Viking Therapeutics
VNOM Viper Energy Partners
WMT Walmart
$136
WVE Wave Life Sciences
ZION Zions Bancorp
$75
ZTO ZTO Express
AA Alcoa
AMPX Amprius Technologies
Canaccord Genuity
APRE Aprea Therapeutics
$2
AZZ AZZ
$140
BRKR Bruker
$60
CARR Carrier Global
CC Chemours
$15
CENX Century Aluminum
COMP Compass
Citizens
CSTM Constellium
$28
DELL Dell
$574
EAT Brinker
$255
ENTG Entegris
Truist
$190
GRMN Garmin
Arete
$335
GXO GXO Logistics
HPE Hewlett Packard Enterprise
$77
IDYA IDEAYA Biosciences
IIPR Innovative Industrial Properties
$56.25
IMTX Immatics N.V.
KALU Kaiser Alum
$180
KEX Kirby
$200
KTB Kontoor Brands
$89
LII Lennox Int’l
$390
LMT Lockheed Martin
Vertical Research
$600
LQDA Liquidia Technologies
BTIG Research
NTAP NetApp
$219
PAPSX Paper Street Soap Company
Jack Powers Capital
$31,932
PNR Pentair
TD Cowen
Q Qnity Electronics
$170
RCUS Arcus Biosciences
REAX Real REMAX Group
RS Reliance, Inc.
$420
SHC Sotera Health
SXI Standex International
$320
TT Trane
$565
WY Weyerhaeuser
ACAD ACADIA Pharmaceuticals
$23
ACGL Arch Capital
Morgan Stanley
$100
ADBE Adobe
HSBC Securities
$267
AEP American Electric
KeyBanc Capital Markets
$133
ALB Albemarle
$109
AOUT American Outdoor Brands
APD Air Products
$353
AVNT Avient
AXTA Axalta Coating Systems
$45
CE Celanese
$49
CODI Compass Diversified
COLB Columbia Banking
$32
DD DuPont
$156
DOW Dow
$30
EMN Eastman Chemical
$72
$212
ESI Element Solutions
$53
FHTX Foghorn Therapeutics
Evercore ISI
$3
FTI TechnipFMC
GLOB Globant
Wells Fargo
GOSS Gossamer Bio
Chardan Capital Markets
$160
HUN Huntsman
$10
IRS IRSA Inversiones
$23.60
LIN Linde plc
$577
LNTH Lantheus Holdings
LYB LyondellBasell
$66
MSM MSC Industrial
$152
MTN Vail Resorts
OLN Olin
PLD Prologis
$150
PPG PPG Industries
PS Pershing Square, Inc.
$211
REXR Rexford Industrial Realty
RPM RPM Inc
$107
RTX RTX
$208
SHW Sherwin-Williams
$348
SMRT SmartRent
B. Riley Securities
$1.75
SPIR Spire Global
Alliance Global Partners
T AT&T
Bernstein
$24
VFC V.F. Corp
WLK Westlake Corporation
WTFC Wintrust Fin
$175
YETI YETI Holdings
ABCL AbCellera Biologics
ACT Enact Holdings
$225
AI C3.ai
Northland Capital
ALL Allstate
$236
ALLY Ally Financial
$43
ALSN Allison Transmission
$135
ARE Alexandria RE
BMO Capital Markets
AXGN AxoGen
BFLY Butterfly Network
BIIB Biogen
$300
BIOA BioAge Labs
BMRN BioMarin Pharmaceutical
Raymond James
BRO Brown & Brown
Keefe Bruyette
CHMG Chemung Financial
Hovde Group
$88
CHRW C.H. Robinson
$153
CRM Salesforce
$285
EQ Equillium
Leerink Partners
$6
FMCC Freddie Mac
$4
FNMA Fannie Mae
FSLR First Solar
$270
GDDY GoDaddy
$95
HIG Hartford Financial
$137
HOOD Robinhood Markets
$130
HUBG Hub Group
HUBS HubSpot
$240
HUM Humana
$520
HXL Hexcel
Seaport Research Partners
IBKR Interactive Brokers
$102
LVS Las Vegas Sands
$71.50
MANH Manhattan Assoc
MAT Mattel
MLCO Melco Resorts & Entertainment
$9.40
MLYS Mineralys Therapeutics
MNDY Monday.com
MRAM Everspin Technologies
Maxim Group
NKTR Nektar Therapeutics
OCUL Ocular Therapeutix
PTGX Protagonist Therapeutics
$184
SCHW Charles Schwab
SLM Sallie Mae
STTK Shattuck Labs
THFF First Financial
TMUS T-Mobile US
TRNO Terreno Realty
TYL Tyler Tech
$400
VERA Vera Therapeutics
WULF TeraWulf
$21
ACHR Archer Aviation
AVAV AeroVironment
$237
AXP American Express
$380
BA Boeing
BRBR BellRing Brands
BNP Paribas Exane
CAE CAE
CBOE Cboe Global Markets
$358
CCCC C4 Therapeutics
COF Capital One
DCO Ducommun
Guggenheim
$246
$145
ESTC Elastic
Monness Crespi & Hardt
$120
EVTL Vertical Aerospace Group
$1
FBIN Fortune Brands Innovations
FLY Firefly Aerospace
FSLY Fastly
Oppenheimer
$35
GNW Genworth Financial
$10.50
GSK GSK plc
HLI Houlihan Lokey
$596
IBM IBM
ICLR ICON plc
$185
ITW Illinois Tool Works
JOBY Joby Aviation
KNF Knife River Corp.
$58
KTOS Kratos Defense and Security
$90
KYMR Kymera Therapeutics
$554
LOCO El Pollo Loco
MAC Macerich
MPB Mid Penn Bancorp
NOC Northrop Grumman
$419
PAA Plains All American
PL Planet Labs
PLTR Palantir Technologies
$265
RKLB Rocket Lab USA
RMR RMR Group
$223
SPG Simon Properties
$222
SWX Southwest Gas
$92
SYF Synchrony Financial
$81
$550
VOYA Voya Financial
$108
BAH Booz Allen Hamilton
BBD Banco Bradesco
$3.90
BNY BNY Mellon
C Citigroup
CAVA CAVA Group
Melius
CFG Citizens Financial Group
DK Delek US Holdings
$83
DT Dynatrace
EDIT Editas Medicine
FITB Fifth Third
GNRC Generac
$280
$303
$115
GROY Gold Royalty
TD Securities
HBAN Huntington Banc
HGV Hilton Grand Vacations
HIW Highwoods Prop
Huntington
ITUB Itau Unibanco Holding SA
$9.10
JPM JPMorgan Chase
$370
KEY KeyCorp
LCNB LCNB
LDOS Leidos
$142
LEU Centrus Energy
$167
MS Morgan Stanley
$210
MTB M&T Bank
$245
NTRS Northern Trust
NVMI Nova Measuring
$415
NXPI NXP Semi
$260
NYAX Nayax Ltd.
$68.30
OGS ONE Gas
$80
OLED Universal Display
$71
$91
$230
PNC PNC
PRG PROG Holdings
Loop Capital
PSX Phillips 66
R Ryder System
RCKT Rocket Pharmaceuticals
RCL Royal Caribbean
$330
RF Regions Fincl
SITE SiteOne Landscape Supply
SPOT Spotify
$540
STT State Street
STZ Constellation Brands
TFC Truist
TNL Travel + Leisure Co
TREX Trex
$57
TWST Twist Bioscience
TXO TXO Energy Partners
$345
U Unity Software
USB U.S. Bancorp
VAC Marriott Vacations
$125
WFC Wells Fargo
ABEV AmBev
$3.30
ABT Abbott Labs
AFYA Afya
ALC Alcon
$266
APPF AppFolio
$220
ATAT Atour Lifestyle Hldgs. Ltd.
$39.70
ATR AptarGroup
BAX Baxter
BEN Franklin Templeton
BLCO Bausch + Lomb
BLDR Builders FirstSource
$73
BSX Boston Scientific
COO Cooper
CRBU Caribou Biosciences
CTVA Corteva
DXCM Dexcom
E Eni S.p.A.
$56.30
EGBN Eagle Bancorp
$37
EW Edwards Lifesciences
$110
FOSL Fossil
Lake Street
GEHC GE HealthCare
HUMA Humacyte
$0.50
$460
INSP Inspire Medical Systems
ISRG Intuitive Surgical
$485
IVZ Invesco
KR Kroger
LASR nLIGHT
Northcoast
LIVN LivaNova
$105
MC Moelis
MDT Medtronic
MHK Mohawk
$112
MRVL Marvell
$350
NEXA Nexa Resources
$14.20
OC Owens Corning
$127
$106
PJT PJT Partners
$159
PODD Insulet
PRCT PROCEPT BioRobotics
SAIL SailPoint
SENS Senseonics
SVRA Savara
SYK Stryker
$375
TMDX TransMedics Group
TNDM Tandem Diabetes Care
TROW T. Rowe Price
UWMC UWM Holdings
$1.50
WAYNE Wayne Enterprises
$7,446
XPO XPO, Inc.
$224
ZBH Zimmer Biomet
Rothschild & Co Redburn
AVPT AvePoint
BYD Boyd Gaming
$99
CBIO Crescent Biopharma
$36
CLF Cleveland-Cliffs
DG Dollar General
Gordon Haskett
DHI D.R. Horton
$128
DIOD Diodes
FBNC First Bancorp
FERG Ferguson Enterprises
$252
FRME First Merchants
GNTX Gentex
GSHD Goosehead Insurance
IBP Installed Building Products
JBLU JetBlue Airways
$4.50
JHX James Hardie
KBH KB Home
LEN Lennar
$650
MAS Masco
$188
MOD Modine Manufacturing
MTH Meritage
MYRG MYR Group
NBIX Neurocrine Biosciences
$207
NEO NeoGenomics
NKE NIKE
Berenberg
$27.50
$680
NTLA Intellia Therapeutics
$118
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
$7
PB Prosperity Bancshares
$78
PENN PENN Entertainment
PG Procter & Gamble
$166
PHM PulteGroup
$132
QGEN Qiagen
RUM Rum Group
S SentinelOne
FBN Securities
SFBS ServisFirst Bancshares
$367
SPXC SPX Technologies
SWKS Skyworks
TOL Toll Brothers
$179
XENE Xenon Pharmaceuticals
XP XP
Itau BBA
ZGN Zegna Group
$155
AN AutoNation
BMY Bristol-Myers
$334
DKNG DraftKings
EL Estee Lauder
GFS GlobalFoundries
$51
GPI Group 1 Auto
$232
HOG Harley-Davidson
$33
ICE Intercontinental Exchange
IOT Samsara
$50
MOS Mosaic
MRVI Maravai Life Sciences
$9
MSFT Microsoft
$665
NVT nVent Electric
OI O-I Glass
ONDS Ondas Inc.
ORIC ORIC Pharmaceuticals
PAC Grupo Aeroportuario del Pacifico
$277
QURE uniQure
$298
RGNX REGENXBIO
SMBC Southern Missouri Bancorp
SPHR Sphere Entertainment Co.
Craig Hallum
VIRT Virtu Financial
$84
VRT Vertiv
$329
ZNTL Zentalis Pharma
ABNB Airbnb
$191
ADC Agree Realty
AKR Acadia Realty Trust
ALGM Allegro Microsystems
ALRS Alerus Financial
APC ARKO Petroleum Corp.
APO Apollo Global Management
ARES Ares Management
BAM Brookfield Asset Mgmt
BETR Better Home & Finance
BLK BlackRock
$1245
BRX Brixmor Property
BUSE First Busey Corp
BX Blackstone
$122
$301
CG Carlyle Group
CME CME Group
COIN Coinbase Global
COLD Americold Realty Trust
CPF Central Pacific Financial
CUBE CubeSmart
DDOG Datadog
$325
DSGN Design Therapeutics
EIX Edison
ELVN Enliven Therapeutics
EPRT Essential Properties Realty Trust
EQBK Equity Bancshares
EXR Extra Space Storage
$147
Wedbush
FRT Federal Realty
$116
GHM Graham
HBNC Horizon Bancorp
HESM Hess Midstream Partners
HLNE Hamilton Lane
$103
HP Helmerich & Payne
Daiwa Securities
IBCP Independent Bank
IVT InvenTrust Properties
KIM Kimco Realty
KKR KKR
LPLA LPL Financial
$362
NDAQ NASDAQ
NNN NNN REIT
$525
NTST NETSTREIT
O Realty Income
ONTO Onto Innovation
OWL Blue Owl Capital
PRTH Priority Technology Holdings
$8.05
PSA Public Storage
$317
PTEN Patterson-UTI
REG Regency Centers
RJF Raymond James
$172
SEIC SEI Investments
$129
SGML Sigma Lithium
$215
STEP StepStone Group
TFIN Triumph Financial
$82
TPG TPG Inc.
$47
TW Tradeweb Markets
UEC Uranium Energy
VEON VEON
VST Vistra Corp.
Siebert Williams Shank
$202
WW WW
AAPL Apple
$360 $355
BJRI BJ Restaurants
BP BP
COCO The Vita Coco Company
CVEO Civeo
$151
DLTR Dollar Tree
ED Con Edison
ENB Enbridge
FBIZ First Business Financial
FHB First Hawaiian
GLUE Monte Rosa Therapeutics
KURA Kura Oncology
LIFE Ethos Technologies
NESR National Energy Services Reunited
NVR NVR
$5058
ORA Ormat Tech
OXY Occidental Petro
$69
QCRH QCR Holdings
REGN Regeneron Pharma
Argus
$850
TEVA Teva Pharma
TRP TC Energy
UTHR United Therapeutics
$728
WMB Williams Cos
XOM Exxon Mobil
$182