U ▼
↬
AAL American Airlines
Melius
$19
ABCL AbCellera Biologics
The Benchmark Company
$11
ADBE Adobe
BofA Securities
$190
ALGT Allegiant Travel
$160
ATOS Atossa Therapeutics
Rodman & Renshaw
$12
BFH Bread Financial
Barclays
$104
CHEF Chefs’ Warehouse
TD Cowen
$110
DOC Healthpeak Properties
$23
ECHO EchoStar Corporation
Citigroup
$126
Deutsche Bank
$143
FERG Ferguson plc
Goldman
$265
FIG Figma
$30
FIS Fidelity Nat’l Info
Morgan Stanley
$47
FSLR First Solar
$272
KC Kingsoft Cloud
$15
MEDP Medpace
Jefferies
$515
MO Altria
UBS
$76 $79
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
$3
OHI Omega Health
$51
ONB Old National Bancorp
$32
OPI Office Properties Income Trust
Odeon
$27
ORN Orion Group
Oppenheimer
$20
PFGC Performance Food Group
$128
PFSI PennyMac
$93
PRIM Primoris Services
$135
RGEN Repligen
$185
SBRA Sabra Health Care REIT
$21
SHOP Shopify
$150
SLM Sallie Mae
$26
SR Spire
Mizuho
$88
TFC Truist
$55
TSLA Tesla
RBC Capital Mkts
$475 $500
USFD US Foods
$116
VNET VNET Group
$12.50
VTR Ventas
$99
WELL Welltower
$254
WTFC Wintrust Fin
$170
AEM Agnico-Eagle Mines
$200
ALL Allstate
HSBC Securities
$264
AMD Advanced Micro Devices
$450 $640
AXON Axon
Needham
$600 $750
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
Robert W. Baird
$72
CFR Cullen/Frost
DAL Delta Air Lines
Raymond James
DDOG Datadog
Bernstein
$226
EH EHang
JP Morgan
$4.40
GILD Gilead Sciences
$155
GKOS Glaukos
H.C. Wainwright
$168
HBAN Huntington Banc
JBHT J.B. Hunt Transport
LNC Lincoln National
$45
LSTR Landstar System
$145
MTB M&T Bank
$240
MUSA Murphy USA
$550
NRG NRG Energy
Siebert Williams Shank
$184
ODFL Old Dominion
$245
OKTA Okta
$165
OZK Bank OZK
$53
PB Prosperity Bancshares
$80
PEP PepsiCo
$158 $144
PFE Pfizer
$28
PRCT PROCEPT BioRobotics
Truist
$25
QLYS Qualys
RF Regions Fincl
DA Davidson
$33
S SentinelOne
$23.50
SLG SL Green Realty
Evercore ISI
$56
TENB Tenable
$50
TER Teradyne
$350 $465
$54
TMUS T-Mobile US
$220
TOI The Oncology Institute
Lake Street
$10
TWST Twist Bioscience
$102
USB U.S. Bancorp
$75
$308
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
CVX Chevron
Wolfe Research
$210
DAN Dana Inc
GBX Greenbrier
Susquehanna
$52
LRMR Larimar Therapeutics
MMYT MakeMyTrip
$70
MRT Marti Technologies
$4
NI NiSource
ONON On
PEG Public Service
$81
PLTR Palantir Technologies
$175
SILC Silicom Limited
$60
SKYW SkyWest
$115
TCOM Trip.com Group
China Renaissance
$42
ABT Abbott Labs
$121
AEIS Advanced Energy
Wells Fargo
$465
$156
AMPL Amplitude
AVAV AeroVironment
Wedbush
$250
BORR Borr Drilling
CapitalOne
$6
CHKP Check Point Software
Guggenheim
$188
CMPX Compass Therapeutics
Ladenburg Thalmann
$5
CRM Salesforce
$228
CVBF CVB Financial
DLO dLocal Limited
DOW Dow
FOXA Fox Corporation
$71
KTOS Kratos Defense and Security
$85
KZIA Kazia Therapeutics
BTIG Research
$34
LAC Lithium Americas
$4.50
LION Lionsgate Studios
B. Riley Securities
$17
LMT Lockheed Martin
$582
$625
NKE NIKE
Telsey Advisory Group
$55 $47
NOW ServiceNow
$125
NRIM Northrim Bank
Keefe Bruyette
$143 $142
$178 $170
PL Planet Labs
PRG PROG Holdings
Loop Capital
$48
REZI Resideo
Seaport Research Partners
SDRL Seadrill Ltd
TALO Talos Energy
Roth Capital
AFRM Affirm
Piper Sandler
$103
AMAT Applied Materials
$575 $900
$505 $615
AVNW Aviat Networks
Rafferty
$36
AXP American Express
$396
BKU BankUnited
CELH Celsius
$55 $50
CF CF Industries
CMCSA Comcast
Rosenblatt
$31
COF Capital One
EVH Evolent Health
$7
FBIN Fortune Brands Innovations
FOXF Fox Factory Holding
FTNT Fortinet
GOOGL Alphabet A
$375 $415
HON Honeywell
Daiwa Securities
$255
HWKN Hawkins
ICLR ICON plc
$207
LOGI Logitech Int’l SA
$86
MA Mastercard
$597
MKSI MKS Inc.
BMO Capital Markets
$453
MPB Mid Penn Bancorp
$38
MWA Mueller Water
NP Neptune Insurance Holdings
$35
NTR Nutrien
OC Owens Corning
OLN Olin
$139
RBA RB Global
REPL Replimune
$16
RKT Rocket Companies
STNG Scorpio Tankers
$78
SVC Service Properties Trust
$2.25
TCBI Texas Capital
$105
$35 $40
TTD The Trade Desk
Arete
$11.60
TW Tradeweb Markets
$146
V Visa
$394
VBNK VersaBank
VTVT vTv Therapeutics
$67
WTS Watts Water Tech.
$414
ZWS Zurn Elkay Water Solutions
$59
ALKS Alkermes Plc
AMPH Amphastar Pharmaceuticals
APP AppLovin
$640
ASLE AerSale
$7.50
BHVN Biohaven
CASY Casey’s General
$950
CNMD CONMED
$40
CRWD CrowdStrike
$730
CYTK Cytokinetics
DH Definitive Healthcare
$0.70
DK Delek US Holdings
$58
DOCS Doximity
FCEL FuelCell Energy
FUN Six Flags Entertainment
Citizens
$29
GNRC Generac
$228 $285
GPK Graphic Packaging
$11.70
LQDA Liquidia Technologies
$79
MCD McDonald’s
KeyBanc Capital Markets
$330 $315
MEI Methode Electronics
Barrington Research
NRIX Nurix Therapeutics
PBF PBF Energy
$39
PGR Progressive
$205
PRME Prime Medicine
$8
RBLX Roblox
$95
SEDG SolarEdge Technologies
STX Seagate Tech
$1600
URI United Rentals
BNP Paribas Exane
$1320
VERX Vertex
$14
VRDN Viridian Therapeutics
VSAT Viasat
$140
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
WULF TeraWulf
YMM Full Truck Alliance Co. Ltd.
A Agilent
ACHV Achieve Life Sciences
AMH American Homes 4 Rent
AMT American Tower
$215
AVTR Avantor
$10.50
BDC Belden
BNED Barnes & Noble Education
BYD Boyd Gaming
$91
CCI Crown Castle
COLD Americold Realty Trust
$18
CROX Crocs
DEO Diageo plc
ESS Essex Property
$320
$24
FRST Primis Financial
FUL H.B. Fuller
GH Guardant Health
GVA Granite Constr
Stephens
$180
HOOD Robinhood Markets
ILMN Illumina
INFY Infosys
JHX James Hardie
MAC Macerich
Compass Point
Sidoti
MOS Mosaic
Rothschild & Co Redburn
NEOV NeoVolta
NTRA Natera
$310
NU Nu Holdings
NUTX Nutex Health
$290
ON onsemi
PENN PENN Entertainment
PROV Provident Fincl
QCOM Qualcomm
DZ Bank
QMCO Quantum
Northland Capital
$13
RRR Red Rock Resorts
RVTY Revvity
SBAC SBA Comm
Macquarie
$44.30
TMO Thermo Fisher
$520
TNGX Tango Therapeutics
VC Visteon
VSEC VSE Corp
WAT Waters
$435
ACT Enact Holdings
AOSL Alpha and Omega Semi
BF-B Brown-Forman
BLBD Blue Bird
$94
CNI Canadian Nat’l Rail
$124
CSTL Castle Biosciences
DKNG DraftKings
$34 $36
EQBK Equity Bancshares
$57
EXEL Exelixis
FBK FB Financial
$64
FFIN First Financial Bankshares
FOUR Shift4 Payments
FROG JFrog
$100
HWC Hancock Whitney
$84
INBK First Internet Bancorp
INTC Intel
INVE Identiv
Craig Hallum
$3.10
KDP Keurig Dr Pepper
MU Micron
$1550 $1650
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
PVH PVH
$231
QGEN Qiagen
Kepler
$38.60
SMBK SmartFinancial
SPFI South Plains Financial
TEAM Atlassian
$105 $95
TNXP Tonix Pharma
UWMC UWM Holdings
$3.75
VICI VICI Properties
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
BB BlackBerry
Stifel
BRZE Braze
CBZ CBIZ
CLSK CleanSpark
ECL Ecolab
$325 $330
FLS Flowserve
INVH Invitation Homes
MARA MARA Holdings Inc.
NUE Nucor
$274
NUVL Nuvalent
OGE OGE Energy
PFG Principal Fincl
SLGL Sol-Gel
$285
TEO Telecom Argentina
TEX Terex
TTWO Take-Two
TWLO Twilio
UBSI United Bankshares
Hovde Group
$49
VRNS Varonis Systems
WIT Wipro
$1.70
WUBIX Wubistics
Jack Powers Capital
$20,744
ZETA Zeta Global
CDW CDW
CNC Centene
DAR Darling Ingredients
$76 $70
DRI Darden Restaurants
$230
DXCM Dexcom
FAC Factorial Energy
Cantor Fitzgerald
GEHC GE HealthCare
IBM IBM
$291
INSP Inspire Medical Systems
JD JD.com
LPX Louisiana-Pacific
MCRB Seres Therapeutics
MOH Molina Healthcare
$216
$46
PDD PDD Holdings
PODD Insulet
PR Permian Resources
ROST Ross Stores
SNPS Synopsys
TGT Target
$162
TNDM Tandem Diabetes Care
$15.50
WING Wingstop
$250 $225
ZION Zions Bancorp
$68