U ▼
↬
ABT Abbott Labs
Robert W. Baird
$121
AEIS Advanced Energy
Wells Fargo
$465
ALGT Allegiant Travel
JP Morgan
$156
AMPL Amplitude
Raymond James
$10
AVAV AeroVironment
Wedbush
$250
BORR Borr Drilling
CapitalOne
$6
CHKP Check Point Software
Guggenheim
$188
CMPX Compass Therapeutics
Ladenburg Thalmann
$5
CRM Salesforce
$228
CVBF CVB Financial
$25
DLO dLocal Limited
UBS
$20
DOW Dow
RBC Capital Mkts
$28
FOXA Fox Corporation
Wolfe Research
$71
KTOS Kratos Defense and Security
$85
KZIA Kazia Therapeutics
BTIG Research
$34
LAC Lithium Americas
Goldman
$4.50
LION Lionsgate Studios
B. Riley Securities
$17
LMT Lockheed Martin
Citigroup
$582
MUSA Murphy USA
Jefferies
$625
NKE NIKE
Telsey Advisory Group
$55 $47
NOW ServiceNow
$125
NRIM Northrim Bank
Keefe Bruyette
$30
PEP PepsiCo
Bernstein
$143 $142
$178 $170
PL Planet Labs
$50
PRG PROG Holdings
Loop Capital
$48
REZI Resideo
Seaport Research Partners
$55
SDRL Seadrill Ltd
TALO Talos Energy
Roth Capital
AFRM Affirm
Piper Sandler
$103
AMAT Applied Materials
Susquehanna
$575 $900
AMD Advanced Micro Devices
$505 $615
AVNW Aviat Networks
Rafferty
$36
AXP American Express
$396
BKU BankUnited
$45
CELH Celsius
$55 $50
CF CF Industries
Scotiabank
CMCSA Comcast
Deutsche Bank
$32
Rosenblatt
$31
COF Capital One
$254
EVH Evolent Health
Truist
$7
FBIN Fortune Brands Innovations
$70
FOXF Fox Factory Holding
BofA Securities
FTNT Fortinet
HSBC Securities
$102
GOOGL Alphabet A
Morgan Stanley
$375 $415
HON Honeywell
Daiwa Securities
$255
HWKN Hawkins
Barclays
$170
ICLR ICON plc
$207
LOGI Logitech Int’l SA
$86
MA Mastercard
$597
MKSI MKS Inc.
BMO Capital Markets
$453
MPB Mid Penn Bancorp
$38
MWA Mueller Water
NP Neptune Insurance Holdings
$35
NTR Nutrien
$80
OC Owens Corning
Evercore ISI
OLN Olin
$21
QLYS Qualys
$139
RBA RB Global
$145
REPL Replimune
$16
RKT Rocket Companies
The Benchmark Company
STNG Scorpio Tankers
$78
SVC Service Properties Trust
$2.25
TCBI Texas Capital
$105
TENB Tenable
$35 $40
TFC Truist
$54
TTD The Trade Desk
Arete
$11.60
TW Tradeweb Markets
$146
V Visa
$394
VBNK VersaBank
VTVT vTv Therapeutics
Rodman & Renshaw
$67
WTS Watts Water Tech.
$414
ZWS Zurn Elkay Water Solutions
$59
ALKS Alkermes Plc
AMPH Amphastar Pharmaceuticals
APP AppLovin
$640
ASLE AerSale
$7.50
BHVN Biohaven
$11
CASY Casey’s General
$950
CNMD CONMED
$40
CRWD CrowdStrike
$730
CYTK Cytokinetics
$115
DH Definitive Healthcare
$0.70
DK Delek US Holdings
TD Cowen
$58
DOCS Doximity
FCEL FuelCell Energy
FUN Six Flags Entertainment
Citizens
$29
GNRC Generac
$228 $285
GPK Graphic Packaging
$11.70
LQDA Liquidia Technologies
$79
MCD McDonald’s
KeyBanc Capital Markets
$330 $315
MEI Methode Electronics
Barrington Research
NRIX Nurix Therapeutics
Oppenheimer
PBF PBF Energy
$39
PGR Progressive
$205
PRIM Primoris Services
$116
PRME Prime Medicine
H.C. Wainwright
$8
RBLX Roblox
$95
SEDG SolarEdge Technologies
STX Seagate Tech
Melius
$1600
URI United Rentals
BNP Paribas Exane
$1320
VERX Vertex
$14
VRDN Viridian Therapeutics
VSAT Viasat
$140
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
$33
WULF TeraWulf
YMM Full Truck Alliance Co. Ltd.
A Agilent
$155
ACHV Achieve Life Sciences
AMH American Homes 4 Rent
AMT American Tower
$215
AVTR Avantor
$10.50
BDC Belden
$150
BNED Barnes & Noble Education
Needham
BYD Boyd Gaming
$91
CCI Crown Castle
COLD Americold Realty Trust
$18
CROX Crocs
DEO Diageo plc
$93
ESS Essex Property
$320
$24
FRST Primis Financial
$19
FUL H.B. Fuller
GH Guardant Health
$175
GVA Granite Constr
Stephens
$180
HOOD Robinhood Markets
ILMN Illumina
$185
INFY Infosys
JHX James Hardie
MAC Macerich
Compass Point
$26
Sidoti
MOS Mosaic
Rothschild & Co Redburn
NEOV NeoVolta
Lake Street
NTRA Natera
$310
NU Nu Holdings
NUTX Nutex Health
$290
ON onsemi
$110
PENN PENN Entertainment
PROV Provident Fincl
QCOM Qualcomm
DZ Bank
$265
QMCO Quantum
Northland Capital
$13
RRR Red Rock Resorts
$72
RVTY Revvity
SBAC SBA Comm
SR Spire
TCOM Trip.com Group
Macquarie
$44.30
TMO Thermo Fisher
$520
TNGX Tango Therapeutics
$60
VC Visteon
VSEC VSE Corp
$245
WAT Waters
$435
ACT Enact Holdings
$47
AOSL Alpha and Omega Semi
BF-B Brown-Forman
$27
BLBD Blue Bird
$94
CNI Canadian Nat’l Rail
$124
CSTL Castle Biosciences
DKNG DraftKings
$34 $36
EQBK Equity Bancshares
$57
EXEL Exelixis
FBK FB Financial
$64
FFIN First Financial Bankshares
FOUR Shift4 Payments
FROG JFrog
$100
HWC Hancock Whitney
$84
INBK First Internet Bancorp
INTC Intel
INVE Identiv
Craig Hallum
$3.10
KDP Keurig Dr Pepper
MU Micron
$1550 $1650
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
PVH PVH
$231
QGEN Qiagen
Kepler
$38.60
SMBK SmartFinancial
SPFI South Plains Financial
$53
TEAM Atlassian
$105 $95
TNXP Tonix Pharma
UWMC UWM Holdings
$3.75
VICI VICI Properties
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
BB BlackBerry
Stifel
$12
BRZE Braze
CBZ CBIZ
CLSK CleanSpark
ECL Ecolab
$325 $330
FLS Flowserve
INVH Invitation Homes
MARA MARA Holdings Inc.
NUE Nucor
$274
NUVL Nuvalent
OGE OGE Energy
PFG Principal Fincl
PRCT PROCEPT BioRobotics
SLGL Sol-Gel
Mizuho
$285
TEO Telecom Argentina
TEX Terex
DA Davidson
$81
TTWO Take-Two
TWLO Twilio
$300
UBSI United Bankshares
Hovde Group
$49
VRNS Varonis Systems
WIT Wipro
$1.70
WUBIX Wubistics
Jack Powers Capital
$20,744
ZETA Zeta Global
CDW CDW
CNC Centene
DAR Darling Ingredients
$76 $70
DRI Darden Restaurants
$230
DXCM Dexcom
FAC Factorial Energy
Cantor Fitzgerald
GEHC GE HealthCare
IBM IBM
$291
INSP Inspire Medical Systems
JD JD.com
LPX Louisiana-Pacific
MCRB Seres Therapeutics
MOH Molina Healthcare
$216
$46
PDD PDD Holdings
PODD Insulet
$190
PR Permian Resources
$42
ROST Ross Stores
SBRA Sabra Health Care REIT
SNPS Synopsys
$550
TGT Target
$162
TNDM Tandem Diabetes Care
$15.50
WING Wingstop
$250 $225
ZION Zions Bancorp
$68
ACN Accenture
ALT Altimmune
Leerink Partners
APA APA Corp.
BILL Bill.com
$43
BROS Dutch Bros
$75 $90
BWXT BWX Technologies
$896
CHA Chagee
$13.60
CLF Cleveland-Cliffs
$12.50
COP ConocoPhillips
$130
CRDO Credo Technology Group
$325
EL Estee Lauder
GPN Global Payments
$65
INCY Incyte
KIM Kimco Realty
MGY Magnolia Oil & Gas
MLCO Melco Resorts & Entertainment
MTDR Matador Resources
$500 $1550
$710
ONTO Onto Innovation
$370 $450
OVV Ovintiv
$23
SM SM Energy
TEL TE Connectivity
TENX Tenax Therapeutics
Chardan Capital Markets
$165
ADSK Autodesk
$295
ALB Albemarle
$225
$375
BETR Better Home & Finance
Canaccord Genuity
BSY Bentley Systems
BXP BXP, Inc.
CEG Constellation Energy
$305
CME CME Group
COST Costco
$1020
CPA Copa Holdings
$200
EGP EastGroup
$241
ENPH Enphase Energy
$51
EPRT Essential Properties Realty Trust
FDS FactSet
FR First Industrial Realty
$83
IART Integra
Argus
INDV Indivior
INTU Intuit
$275
IREN IREN Limited
JEF Jefferies
KMX CarMax
$66
LE Lands’ End
Noble Capital Markets
LTM LATAM Airlines
$550 $1500
$500 $1300
NICE NICE
PRAX Praxis Precision Medicines
$449
PTC PTC
QURE uniQure
REXR Rexford Industrial Realty
RLMD Relmada Therapeutics
RNA Atrium Therapeutics
STAG STAG Industrial
$44
TRGP Targa Resources
$314
VLRS Volaris Aviation
VRSK Verisk Analytics
BAP Credicorp LTD
$480
BE Bloom Energy
$276
BV BrightView
$296
CRI Carter’s
CRL Charles River
$220
CTRE CareTrust REIT
CTSH Cognizant Tech
Berenberg
$56
FIG Figma
FSLR First Solar
$217
HR Healthcare Realty
HUN Huntsman
IQV IQVIA
LDOS Leidos
LNG Cheniere Energy
$283
LYFT Lyft
$22
MFA MFA Financial
$840 $1200
$1000 $1500
NEE NextEra Energy
$107
OHI Omega Health
ORA Ormat Tech
PAPSX Paper Street Soap Company
$14,764
$61
RMD ResMed
UNH UnitedHealth
$400 $462
VG Venture Global
VST Vistra Corp.
$187
VTR Ventas
WELL Welltower
$226
WES Western Midstream
WNC Wabash Natl
ZGN Zegna Group