U ▼
↬
ADSK Autodesk
BMO Capital Markets
$333 $343
Deutsche Bank
$375
ALV Autoliv
JP Morgan
$140
ATMU Atmus Filtration Technologies
$60
ATRO Astronics
TD Cowen
$65
AURA Aura Biosciences
Evercore ISI
$13
BBY Best Buy
Telsey Advisory Group
$90 $95
BHVN Biohaven
UBS
$11
CLFD Clearfield
Needham
$50 $45
Northland Capital
$45
CLSK CleanSpark
$23 $25
DKS Dick’s Sporting Goods
$255 $245
FLNC Fluence
Jefferies
$16
HP Helmerich & Payne
$27 $33
HPQ HP Inc.
$28 $26
INSP Inspire Medical Systems
Truist
$165
KD Kyndryl
Guggenheim
$30
KSS Kohl’s
$16 $23
NKTR Nektar Therapeutics
Citigroup
$102
NTAP NetApp
$137
NTNX Nutanix
$80 $65
ODFL Old Dominion
Rothschild & Co Redburn
$114
OSCR Oscar Health
Piper Sandler
$25
PD PagerDuty
Craig Hallum
$15
SAIA Saia
$262
TDS Telephone & Data
URBN Urban Outfitters
$80 $85
WUBIX Wubistics
Jack Powers Capital
$20,602
XPO XPO, Inc.
$156
ZS Zscaler
CapitalOne
$320
$350 $310
ABCB Ameris Bancorp
DA Davidson
$87
$80
ACGL Arch Capital
RBC Capital Mkts
$108
ACHV Achieve Life Sciences
Citizens JMP
$19
AIG American Intl
$85
AMAT Applied Materials
$285
AVB AvalonBay
Barclays
$216
AXS AXIS Capital
$125
BFST Business First Bancshares
$32
CDW CDW
Raymond James
$185
CMI Cummins
$500
COTY Coty
$3.60
CPT Camden Property
$118
DXCM Dexcom
$68
EAT Brinker
$176
EH EHang
EL Estee Lauder
$70
ESPR Esperion Therapeutics
$9
FNMA Fannie Mae
Wedbush
$11.50
GDOT Green Dot
$14.25
HIG Hartford Financial
$145
HOG Harley-Davidson
Loop Capital
$21
IMAX IMAX
Goldman
$34
Wolfe Research
$180
JMIA Jumia
The Benchmark Company
$18
KNSL Kinsale Capital
$415
LYV Live Nation
$164
MIR Mirion Technologies
$29
MMC Marsh McLennan
$200
MNSO Miniso Group
$23
NOW ServiceNow
Macquarie
$860
OBK Origin Bancorp
$42
OXM Oxford Industries
$35
RYTM Rhythm Pharmaceuticals
$136
SIGI Selective Insurance
$95
STM STMicroelectronics
Mizuho
$22
SYM Symbotic
THG Hanover Insurance
TOI The Oncology Institute
$5
VOR Vor Biopharma
VST Vistra Corp.
KeyBanc Capital Markets
$217
WALD Waldencast plc
$3
WM Waste Mgmt
DZ Bank
$250
ZGN Zegna Group
Bernstein
ADAG Adagene
ALHC Alignment Healthcare
$20
AMGN Amgen
$318
B Barrick Mining
BofA Securities
$48
BCYC Bicycle Therapeutics
BIDU Baidu
$188
BKNG Booking Holdings
BNP Paribas Exane
$6100
$6000
BLTE Belite Bio
Cantor Fitzgerald
$154
CDNS Cadence Design
$385
CIFR Cipher Mining
CLH Clean Harbors
$228
$14
$628
COCO The Vita Coco Company
Stephens
$58
CVNA Carvana
$400
DCI Donaldson
Morgan Stanley
$84
ENLT Enlight Renewable Energy Ltd.
$47
FROG JFrog
GFL GFL Environmental
$50
GILD Gilead Sciences
GOOGL Alphabet A
$355
GVA Granite Constr
$109
H Hyatt Hotels
$178
IP Int’l Paper
$44
J Jacobs Solutions
$158
JAZZ Jazz Pharma
MARA MARA Holdings Inc.
Compass Point
META Meta Platforms
$800
MGTX MeiraGTx
H.C. Wainwright
MP MP Materials
$75
MRK Merck
Wells Fargo
MRVL Marvell
HSBC Securities
NRIX Nurix Therapeutics
PCT PureCycle Technologies
PRIM Primoris Services
$117
Q Qnity Electronics
$92
QS QuantumScape
$12
RBA RB Global
National Bank Financial
$124
REGN Regeneron Pharma
$255
$798
RSG Republic Services
SLGN Silgan Holdings
SNPS Synopsys
$580
STLA Stellantis
$10
TSCO Tractor Supply
$64
VNO Vornado Rlty Trust
$41
WCN Waste Connections
$202
$256
ACM Aecom Tech
Robert W. Baird
$143
AESI Atlas Energy Solutions
$8
AMD Advanced Micro Devices
$377
AVGO Broadcom
$420
BBWI Bath & Body Works
$17
$38 $17
BYD Boyd Gaming
$86
BZFD BuzzFeed
$1
CERT Certara
$395
CWK Cushman & Wakefield
CZR Caesars Entertainment
DKNG DraftKings
DNOW DNOW Inc.
Susquehanna
DOCS Doximity
ELAN Elanco Animal Health
$27
FMNB Farmers National
FUL H.B. Fuller
FUTU Futu Holdings
$201
GBX Greenbrier
$38
HOLX Hologic
$79
$28
IBM IBM
Oppenheimer
$360
INTU Intuit
$870 $810
IPAR Interparfums
Berenberg
$103
ISSC Innovative Aerosystems
$16.50
$146
MGM MGM Resorts
$121
NVDA NVIDIA
$272
PANW Palo Alto Networks
$157
PENN PENN Entertainment
PRG PROG Holdings
BTIG Research
$31
ROST Ross Stores
$160 $175
RRR Red Rock Resorts
$63
SITM SiTime
$350
WMT Walmart
$118 $130
WSC WillScot Mobile Mini
WYNN Wynn Resorts
$160
ZETA Zeta Global
$26
AGIO Agios Pharma
Leerink Partners
AJG Arthur J. Gallagher
$291
APO Apollo Global Management
AVAV AeroVironment
$391
BLD TopBuild
$410
$105
BRBR BellRing Brands
BRKR Bruker
DSGN Design Therapeutics
ES Eversource Energy
FCNCA First Citizens BancShares
$2100 $2200
FLY Firefly Aerospace
GLOB Globant
$61
HUBB Hubbell
$450
IONQ IonQ
JKHY Jack Henry
$198
LOW Lowe’s
$305 $285
MKTX MarketAxess
$209
$206
MOD Modine Manufacturing
$173
MU Micron
$245 $275
NDAQ NASDAQ
$110
$240 $275
$255 $275
$220 $270
$180 $215
$240 $250
$215 $250
$250 $275
$235 $245
$220 $235
$225 $275
$230 $250
$220 $250
$228 $255
NVT nVent Electric
$128
OLPX Olaplex
$2
ORIC ORIC Pharmaceuticals
ROP Roper
$600
RYAN Ryan Specialty Group
TARS Tarsus Pharmaceuticals
$100
TJX TJX
$155 $170
WIX Wix.com
$200 $140
WSM Williams-Sonoma
$225 $220
AMAL Amalgamated Bank
AXTA Axalta Coating Systems
BUD Anheuser-Busch InBev
CSIQ Canadian Solar
DASH DoorDash
$260
Argus
EXTR Extreme Networks
$24
FCX Freeport-McMoRan
Clarksons Platou
$46
Scotiabank
GLAD Gladstone
B. Riley Securities
GTLB GitLab
HD Home Depot
$455 $430
INTR Inter & Co
Itau BBA
IREN IREN Limited
JHX James Hardie
Vertical Research
LZB La-Z-Boy
Sidoti
$39
MDT Medtronic
$111
METC Ramaco Resources
$77
$200 $275
NSIT Insight Enterprises
Canaccord Genuity
NUVB Nuvation Bio
PODD Insulet
POR Portland Gen Elec
$51
PRAX Praxis Precision Medicines
$424
PSN Parsons
$107
QFIN Qfin Holdings
$10.50
RIOT Riot Platforms
RLMD Relmada Therapeutics
SFNC Simmons First National
SHBI Shore Bancshares
Hovde Group
SKT Tanger Factory
SUPV Grupo Supervielle
TAP Molson Coors Brewing
UMBRL Umbrella Corporation
$13,119
VTVT vTv Therapeutics
$40
WCC Wesco
$302
ZION Zions Bancorp
AES AES
AMZN Amazon
ASND Ascendis Pharma
BA Boeing
$150
BDTX Black Diamond Therapeutics
CCL Carnival
$37
CELC Celcuity
CHDN Churchill Downs
$115
CHH Choice Hotels
CRWD CrowdStrike
CTRE CareTrust REIT
DECK Deckers Outdoor
Stifel
FORM FormFactor
FRT Federal Realty
$106
GD General Dynamics
GENI Genius Sports
HEI HEICO
$330
HGV Hilton Grand Vacations
HLT Hilton
$332
HON Honeywell
$205
HWM Howmet Aerospace
$240
ITW Illinois Tool Works
KRC Kilroy Realty
KTOS Kratos Defense and Security
LHX L3Harris
$290
LITE Lumentum
LVS Las Vegas Sands
$66
MAR Marriott
$329
MDB MongoDB
MSFT Microsoft
MUR Murphy Oil
NCLH Norwegian Cruise Line
NFLX Netflix
$1100 $110
NOC Northrop Grumman
$710
OGS ONE Gas
OHI Omega Health
OKTA Okta
PEN Penumbra
PNTG Pennant Group
QLYS Qualys
REG Regency Centers
$82
RPD Rapid7
RTX RTX
$210
RVMD Revolution Medicines
S SentinelOne
SAIL SailPoint
$31.70
SBRA Sabra Health Care REIT
SLNO Soleno Therapeutics
SRAD Sportradar Group AG
SRRK Scholar Rock
TDG Transdigm Group
$1775
TNL Travel + Leisure Co
$74
VAC Marriott Vacations
VICI VICI Properties
WH Wyndham Hotels & Resorts
$151
XPEV XPeng
Daiwa Securities
ABBV AbbVie
$280
ADUS Addus HomeCare
$120
ALXO ALX Oncology
$4
ATI ATI Inc.
AVAH Aveanna
AZO AutoZone
$4262
BMY Bristol-Myers
COO Cooper
$72
CPSH CPS Tech
Roth Capital
$6
CRS Carpenter Tech
$380
DGII Digi Intl
DLTR Dollar Tree
$55
EVH Evolent Health
$7
FND Floor & Decor
$71
FTCI FTC Solar
$8 $12.50
GPC Genuine Parts
$142
HCSG Healthcare Services Group
HL Hecla Mining
HQY HealthEquity
ICLR ICON plc
$175
IDN Intellicheck
IQV IQVIA
JNJ Johnson & Johnson
$230
KMB Kimberly-Clark
LFST LifeStance Health Group
LLY Eli Lilly
$1165
LWAY Lifeway Foods
MEDP Medpace
MNKD Mannkind
NKE NIKE
$225 $265
PFE Pfizer
PHR Phreesia
PRVA Privia Health
$650
RKT Rocket Companies
SHC Sotera Health
SSTI SoundThinking
TBRG TruBridge
$19.50
TDOC Teladoc
TRVI Trevi Therapeutics
TT Trane
$550
TTEK Tetra Tech
Northcoast
VEEV Veeva Systems
$300
VITL Vital Farms
VRTX Vertex Pharma
$495
WTTR Select Water Solutions
ABG Asbury Automotive
$275
ACVA ACV Auctions
AN AutoNation
APYX Apyx Medical
ATAT Atour Lifestyle Hldgs. Ltd.
$57
CMPO CompoSecure
CPRT Copart
CTAS Cintas
$390
DAVA Endava
$12 $9
FAST Fastenal
FERG Ferguson plc
$288
FTNT Fortinet
GPI Group 1 Auto
$510
GWW Grainger
$975
ICHR ICHOR Corporation
KAR OPENLANE
KMX CarMax
LAD Lithia Motors
LKQ LKQ
$33
NUVL Nuvalent
$126
OUT OUTFRONT Media
PAG Penske Auto
$195
PGNY Progyny
POWW Outdoor Holding Company
$2.25
RKLB Rocket Lab USA
$55 $63
RLJ RLJ Lodging Trust
ROL Rollins
SAH Sonic Automotive
SE Sea Limited
$170
T AT&T
TTMI TTM Tech
$77 $79