U ▼
↬
ACVA ACV Auctions
Jefferies
$9
AEO American Eagle
Goldman
$25
ALC Alcon
BofA Securities
$75
AMX America Movil SA
$26
ANF Abercrombie & Fitch
$120
APO Apollo Global Management
UBS
$186
ARES Ares Management
$201
BBIO BridgeBio Pharma
Bernstein
$94
BEAT HeartBeam
The Benchmark Company
$8
BLCO Bausch + Lomb
Citigroup
$20
BLK BlackRock
$1180
BOOT Boot Barn Holdings
$225
BX Blackstone
$175
CFG Citizens Financial Group
Robert W. Baird
$60
CG Carlyle Group
$74
CRI Carter’s
CWST Casella Waste
JP Morgan
$112
DLO dLocal Limited
Truist
$16
DTE DTE Energy
$150
EVR Evercore
$340
FHN First Horizon
FTRE Fortrea
$21
GRRR Gorilla Technology Group
Cantor Fitzgerald
$31
HAE Haemonetics
$88
HLI Houlihan Lokey
$193
HLNE Hamilton Lane
$166
HSY Hershey Foods
Stifel
$185 $195
IONQ IonQ
Mizuho
$90
ISRG Intuitive Surgical
$635
JBHT J.B. Hunt Transport
Deutsche Bank
$227
JEF Jefferies
$76
JILL J. Jill
Telsey Advisory Group
$17 $16
KKR KKR
$176
LAZ Lazard
$54
LPLA LPL Financial
$406
MC Moelis
$70
OPAD Offerpad Solutions
Alliance Global Partners
$3.50
OPCH Option Care Health
Stephens
$40
ORA Ormat Tech
TD Cowen
$100 $115
ORCL Oracle
BMO Capital Markets
$355 $270
OSCR Oscar Health
$17
OVID Ovid Therapeutics
Roth Capital
$3
OWL Blue Owl Capital
$18
OXM Oxford Industries
$52 $35
PEN Penumbra
$350
PJT PJT Partners
$180
PNFP Pinnacle Finl
Raymond James
PYPL PayPal
$93 $68
QBTS D-Wave Quantum
$46
QGEN Qiagen
$50
RGTI Rigetti Computing
RJF Raymond James
ROKU Roku
$135
RZLT Rezolute
Craig Hallum
$2
Wedbush
$1
SCHW Charles Schwab
$119
SDRL Seadrill Ltd
$35
SF Stifel Financial
SIG Signet Jewelers
$96
SLB SLB
$56 $57
SNPS Synopsys
$560
SUPV Grupo Supervielle
Itau BBA
$15
TFC Truist
$52
TIMB TIM S.A.
$24
TMO Thermo Fisher
$660
TPG TPG Inc.
$82
TTI TETRA Tech
CJS Securities
$11.50
U Unity Software
BTIG Research
Piper Sandler
$59
UNP Union Pacific
$245
V Visa
$382
VIV Telefonica Brasil
$14
VLO Valero Energy
$195
WHD Cactus
$55
ABBV AbbVie
HSBC Securities
$265
ANDE Andersons
$65
APGE Apogee Therapeutics
$103
BBW Build-A-Bear Workshop
BIIB Biogen
$143
BRKR Bruker
Wolfe Research
BWB Bridgewater Bancshares
CLH Clean Harbors
$263
CMC Commercial Metals
$78
CMPS COMPASS Pathways
Oppenheimer
CNTA Centessa Pharmaceuticals
$62
CPRI Capri Holdings
Guggenheim
$32
DYN Dyne Therapeutics
EMR Emerson
$145
EYE National Vision
FNV Franco-Nevada
RBC Capital Mkts
$250
GIII G-III Apparel
$30 $34
HD Home Depot
$430 $410
HP Helmerich & Payne
$34
IOT Samsara
KeyBanc Capital Markets
KIDS OrthoPediatrics
Canaccord Genuity
LAKE Lakeland Industries
DA Davidson
LAUR Laureate Education
LBRT Liberty Energy
LKQ LKQ
$39
MIDD Middleby
NE Noble Corporation
$33
NKE NIKE
$77
OBIO Orchestra BioMed
ONON On
PEP PepsiCo
$164
PLNT Planet Fitness
$130
PNR Pentair
PSN Parsons
PTEN Patterson-UTI
$6
PUMP ProPetro
$13
RBLX Roblox
B. Riley Securities
$125
ROST Ross Stores
$199
RRX Regal Rexnord
$160
SATS EchoStar
Morgan Stanley
$110
SN SharkNinja
SQNS Sequans Communications
Lake Street
TEX Terex
TJX TJX
TTWO Take-Two
$300
UAA Under Armour
VALE Vale S.A.
$14.20
VLTO Veralto
$105
VRDN Viridian Therapeutics
$42 $47
WAT Waters
$480
WPM Wheaton Precious Metals
WRBY Warby Parker
Citizens JMP
$30
WUBIX Wubistics
Jack Powers Capital
$3,473
A Agilent
$170
AAL American Airlines
$16.75
AAPL Apple
$315 $330
AER AerCap
$159
ALEX Alexander & Baldwin
ALGN Align Tech
Barclays
ALVO Alvotech
$5
AMPH Amphastar Pharmaceuticals
AMRX Amneal Pharmaceuticals
BABA Alibaba
Arete
$172
BHC Bausch Health
CAH Cardinal Health
$243
CIM Chimera Investment
CL Colgate-Palmolive
COLL Collegium Pharmaceutical
$58
COR Cencora
$400
DAL Delta Air Lines
$80
DHR Danaher
DOCS Doximity
$63
ELAN Elanco Animal Health
ETN Eaton
$413
FMC FMC Corp
GDRX GoodRx
HIMS Hims & Hers Health
$48
HQY HealthEquity
$118
HSIC Henry Schein
$86
IDXX IDEXX Labs
$850
JD JD.com
KEY KeyCorp
KNX Knight-Swift
$53 $60
LFST LifeStance Health Group
LGND Ligand Pharma
$270
LUV Southwest Air
$43
LYEL Lyell Immunopharma
H.C. Wainwright
$45
MCK McKesson
$960
MTD Mettler-Toledo
$1475
MU Micron
$330
NCLH Norwegian Cruise Line
NVST Envista
OGN Organon
$7.50
OTIS Otis Worldwide
BNP Paribas Exane
PAG Penske Auto
PAYX Paychex
$140 $121
PCRX Pacira BioSciences
$27
PDD PDD Holdings
PGNY Progyny
$29
PHAT Phathom Pharmaceuticals
PHR Phreesia
RPM RPM Inc
$132
RVTY Revvity
SLM Sallie Mae
Compass Point
$23
Rosenblatt
SRPT Sarepta Therapeutics
TARS Tarsus Pharmaceuticals
$100
TDOC Teladoc
$8.50
TEVA Teva Pharma
$685
TROX Tronox
UAL United Airlines
URBN Urban Outfitters
$83
VOR Vor Biopharma
VTRS Viatris
WVE Wave Life Sciences
XERS Xeris Biopharma
XRAY Dentsply Sirona
$12
ZTS Zoetis
$136
Evercore ISI
$300 $325
$320 $350
ALSN Allison Transmission
AR Antero Resources
BC Brunswick
Seaport Research Partners
$2.50
CAN Canaan
CNX CNX Resources
$38
COF Capital One
COMP Compass
CUBI Customers Bancorp
CVLT Commvault Systems
$190
CX CEMEX S.A.
$11.25
DVN Devon Energy
$44
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$373
FIVE Five Below
$216
FLNC Fluence
Johnson Rice
GM General Motors
GNRC Generac
$200
INCY Incyte
$121
INSP Inspire Medical Systems
JHX James Hardie
JKHY Jack Henry
Keefe Bruyette
$215
KBH KB Home
$71
LCID Lucid Group
$10
LEN Lennar
$98
LPX Louisiana-Pacific
MA Mastercard
$633
MAIN Main Street Capital
MAS Masco
MMM 3M
$178
MTDR Matador Resources
$53
NFLX Netflix
Pivotal Research Group
NICE NICE
ODFL Old Dominion
OMF OneMain Holdings
OXY Occidental Petro
PBF PBF Energy
PFIS Peoples Financial Services
PG Procter & Gamble
$153 $151
$176 $171
PINS Pinterest
$113
PRCT PROCEPT BioRobotics
PRIM Primoris Services
PWR Quanta Services
$515
RACE Ferrari
$425
RIVN Rivian Automotive
RRC Range Resources
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
$500
SYF Synchrony Financial
$92
$750
TRIN Trinity Capital
$17.50
TSLA Tesla
TSM Taiwan Semiconductor Manufacturing
$290 $330
TTD The Trade Desk
$50 $40
ULTA Ulta Beauty
$725
$389
VSCO Victoria’s Secret
$45 $50
WPC W.P. Carey
$69
XOM Exxon Mobil
$114
CLSA
$265 $330
ACEL Accel Entertainment
AIG American Intl
ALB Albemarle
$185
APA APA Corp.
B Barrick Mining
BCPC Balchem
Rothschild & Co Redburn
$162
BIOA BioAge Labs
COP ConocoPhillips
DG Dollar General
$123 $130
GOOG Alphabet
$350 $400
HUBG Hub Group
Wells Fargo
$47
HUM Humana
$313
$47 $50
ISSC Innovative Aerosystems
KOS Kosmos Energy
KR Kroger
$82 $80
LEU Centrus Energy
Needham
$357
LSTR Landstar System
MAA Mid-America Aptmt
Scotiabank
$142
METC Ramaco Resources
MP MP Materials
NEM Newmont Corporation
$97
NSA National Storage Affiliates
PSA Public Storage
$290
R Ryder System
$210
RHI Robert Half
$22
ROL Rollins
$72
STX Seagate Tech
China Renaissance
$325
TNET TriNet Group
$51
$610 $640
VITL Vital Farms
WDC Western Digital
XFOR X4 Pharmaceuticals
$19
ALGT Allegiant Travel
ALK Alaska Air
$61
AMAT Applied Materials
$260 $315
AVB AvalonBay
Colliers Securities
AZO AutoZone
$4500
BFH Bread Financial
BXP BXP, Inc.
CAVA CAVA Group
$66
CCRN Cross Country
$11
CCS Century Communities
$56
CR Crane
CRM Salesforce
$280 $275
$72 $77
DLTR Dollar Tree
$130 $135
DSGX Descartes
EGP EastGroup
EPM Evolution Petroleum
FISV Fiserv
$85
$170 $195
GE GE Aerospace
Susquehanna
HALO Halozyme Therapeutics
$181
INSM Insmed
IRT Independence Realty Trust
$18.50
JBLU JetBlue Airways
$4.10
KNF Knife River Corp.
$115
LI Li Auto
$18.60
LX LexinFintech
M Macy’s
$22 $25
MCHP Microchip
$73 $75
META Meta Platforms
$718
MNDY Monday.com
ORLY O’Reilly Auto
POR Portland Gen Elec
Ladenburg Thalmann
SHOO Steven Madden
$43 $50
SKYW SkyWest
SLDB Solid Biosciences
SNCY Sun Country Airlines
SNOW Snowflake
Monness Crespi & Hardt
$260 $275
SQM Sociedad Quimica y Minera
TEF Telefonica S.A.
$3.83
TOL Toll Brothers
$161
TOST Toast
ULCC Frontier Group Holdings
UMH UMH Properties
ACHC Acadia Healthcare
Leerink Partners
$18 $25
APLT Applied Therapeutics
AUPH Aurinia Pharma
BHVN Biohaven
BMRN BioMarin Pharmaceutical
CASY Casey’s General
$600
CBL CBL & Assoc
CBU Community Financial System
CGNX Cognex
CHCO City Holding Co
CMPX Compass Therapeutics
CRWD CrowdStrike
$500 $555
$535 $575
DBVT DBV Technologies
DSGN Design Therapeutics
EQIX Equinix
$900
FNB F.N.B. Corp
GRMN Garmin
Longbow
GTLB GitLab
Macquarie
HON Honeywell
IFRX InflaRx
LYFT Lyft
MBOT Microbot Medical
$5.50
MNST Monster Beverage
$53 $73
$80 $83
$75 $85
$75 $83
MRBK Meridian Bank
MRVL Marvell
$95 $120
$90 $100
OKTA Okta
$112 $90
$125 $110
$280
PBI Pitney Bowes
PNNT PennantPark Investment
PSTG Pure Storage
$85 $100
PTN Palatin Technologies
REGN Regeneron Pharma
$767
$92 $96
SNDR Schneider National
$28
TBPH Theravance Biopharma
TMP Tompkins Finl
UBER Uber
UVSP Univest Corp. of PA
VRTX Vertex Pharma
$516
W Wayfair
WAYNE Wayne Enterprises
$1,431
WEN Wendy’s
WH Wyndham Hotels & Resorts
WTRG Essential Utilities
Northcoast
$42
ZYME Zymeworks
Loop Capital
$315 $325
ADPT Adaptive Biotechnologies
AMZN Amazon
$292 $295
BL BlackLine
BLTE Belite Bio
$194
BV BrightView
CAI Caris Life Sciences
CAMT Camtek
CBRE CBRE Group
CF CF Industries
CIBC
$87
CRC California Resources
CRDO Credo Technology Group
$190 $240
CSIQ Canadian Solar
Daiwa Securities
CTKB Cytek Biosciences
CWK Cushman & Wakefield
DAR Darling Ingredients
$34 $45
DHI D.R. Horton
DXCM Dexcom
GH Guardant Health
ICFI ICF International
IQV IQVIA
JLL Jones Lang LaSalle
$351
KBR KBR
KNTK Kinetik
$41
MDB MongoDB
$415 $455
$360 $475
$1550
$200 $300
NET Cloudflare
$235
NMRK Newmark Group
NTRA Natera
NVMI Nova Measuring
$335
NVR NVR
$9022
PD PagerDuty
PFE Pfizer
PNTG Pennant Group
PSNL Personalis
QSR Restaurant Brands Int’l
Argus
STVN Stevanato Group S.p.A.
SYM Symbotic
SYNA Synaptics
Northland Capital
TER Teradyne
$670
TPL Texas Pacific Land Trust
$1050
TXG 10x Genomics
$50 $55
VCYT Veracyte
$29 $45
$423
WDAY Workday
WFRD Weatherford
WST West Pharm
$285
ACHR Archer Aviation
AGRO Adecoagro S.A.
$7
AMT American Tower
$290 $305
AXGN AxoGen
BKU BankUnited
CALM Cal-Maine Foods
CCI Crown Castle
$101
CEVA Ceva
CVNA Carvana
$450
CVX Chevron
$169
EPD Enterprise Products
EVEX Eve Holding
$4.84
GEVO Gevo
GOOGL Alphabet A
$330 $375
GSHD Goosehead Insurance
$93
JOBY Joby Aviation
KTOS Kratos Defense and Security
$75 $81
MPLX MPLX LP
$57
MSI Motorola Solutions
PTCT PTC Therapeutics
$91
REVG REV Group
RYAN Ryan Specialty Group
$64
STTK Shattuck Labs
TITN Titan Machinery
$284
VICI VICI Properties
WRD WeRide
ZS Zscaler
$264
LBRDK Liberty Broadband Corp.
$73
$17 $22