U ▼
↬
AAPL Apple
Bernstein
$290
ALL Allstate
Wolfe Research
$235
AMZN Amazon
Truist
$250 $270
BDN Brandywine Realty
$4
BIDU Baidu
Arete
$143
BRY Berry Petroleum
Johnson Rice
CB Chubb
$320
DELL Dell
$175
ECVT Ecovyst
Citigroup
$10.50
EQH Equitable Holdings
$61
HPE Hewlett Packard Enterprise
$24
HPQ HP Inc.
$30
HSY Hershey Foods
Goldman
$222
IBM IBM
$280
JMIA Jumia
RBC Capital Mkts
$15
KC Kingsoft Cloud
Deutsche Bank
$21
KYMR Kymera Therapeutics
$70
LNC Lincoln National
$37
LYV Live Nation
Rothschild & Co Redburn
$170
MET MetLife
$95
MNST Monster Beverage
$74 $76
MU Micron
Mizuho
$155 $182
NEXA Nexa Resources
$5.50
NIO NIO
UBS
$8.50
PLD Prologis
BofA Securities
$130
RYAN Ryan Specialty Group
$64
SMCI Super Micro Computer
$46
SPOT Spotify
BNP Paribas Exane
$900
STX Seagate Tech
$250
TATT TAT Technologies
Stifel
$44
TMDX TransMedics Group
Evercore ISI
$155
TSM Taiwan Semiconductor Manufacturing
Barclays
$275 $325
UNM Unum Group
$91
UNP Union Pacific
Loop Capital
$227
URI United Rentals
VFC V.F. Corp
$16
VSEC VSE Corp
$199
WBD Warner Bros. Discovery
TD Cowen
$14
WDC Western Digital
$96
YOU Clear Secure
DA Davidson
$45
ARE Alexandria RE
$104
ARGX argenx
$918
AVGO Broadcom
Macquarie
$420
BLDR Builders FirstSource
Wedbush
$145
CCCC C4 Therapeutics
Stephens
$6
CGNX Cognex
JP Morgan
CNX CNX Resources
$34
Siebert Williams Shank
$32
COLB Columbia Banking
Raymond James
$31
CUBE CubeSmart
$48
CVI CVR Energy
$29
DOC Healthpeak Properties
$20
EPRT Essential Properties Realty Trust
$36
ETN Eaton
Melius
$495
FRT Federal Realty
$107
INTT inTEST Corp
Lake Street
$8
IONQ IonQ
Needham
$60 $80
MARA MARA Holdings Inc.
Compass Point
$18
MCHP Microchip
Wells Fargo
$60
NEWT Newtek
B. Riley Securities
NEXT NextDecade
NMFC New Mountain Finance
$10
OCUL Ocular Therapeutix
Chardan Capital Markets
OTEX Open Text
National Bank Financial
PB Prosperity Bancshares
$68
PBF PBF Energy
Tudor, Pickering, Holt & Co.
RRX Regal Rexnord
$200
SGHC Super Group
$17
SMR NuScale Power
$35
SPG Simon Properties
$187
SRRK Scholar Rock
Leerink Partners
$51
TALO Talos Energy
$11
TKR Timken
$80
UAA Under Armour
$251
VLY Valley National
$13.50
WST West Pharm
$311
ZGN Zegna Group
ADBE Adobe
BMO Capital Markets
$450 $405
AKR Acadia Realty Trust
$23
ALK Alaska Air
$90
AMAT Applied Materials
APTV Aptiv
$105
ARRY Array Tech
$7
AVO Mission Produce
FARM Farmer Brothers Co.
Craig Hallum
$2.50
FDS FactSet
$370
GENI Genius Sports
Roth Capital
GM General Motors
$73
HUN Huntsman
$9
KRG Kite Realty
LMNR Limoneira
LPLA LPL Financial
$405
Morgan Stanley
NVS Novartis AG
$118
OEC Orion Engineered Carbons
PCVX Vaxcyte
$38
PTGX Protagonist Therapeutics
RH RH
Telsey Advisory Group
$220
RL Ralph Lauren
$335 $350
RVMD Revolution Medicines
$72
SLG SL Green Realty
SRAD Sportradar Group AG
$40
STZ Constellation Brands
$150
TAP Molson Coors Brewing
$50
TBPH Theravance Biopharma
$28
TROX Tronox
VNO Vornado Rlty Trust
$42
AON Aon
$430
AVB AvalonBay
$218
BILL Bill.com
BORR Borr Drilling
$3.25
BXSL Blackstone Secured Lending Fund
CELH Celsius
CHWY Chewy
Seaport Research Partners
$47
ELME Elme Communities
$2
EPR EPR Properties
$56
Daiwa Securities
$390
FCPT Four Corners Property Trust
$27
FDX FedEx
$240
FMCC Freddie Mac
$25
FNMA Fannie Mae
GROY Gold Royalty
Maxim Group
GTLB GitLab
Guggenheim
IRDM Iridium Communications
$26
LULU lululemon athletica
HSBC Securities
MGEE MGE Energy
Ladenburg Thalmann
$83
MIST Milestone Pharmaceuticals
MSBI Midland States Bancorp
$150 $175
NVDA NVIDIA
$210
SYNA Synaptics
$85
TEAM Atlassian
$225
TIGO Millicom International Cellular
$49
TMO Thermo Fisher
$550
TXG 10x Genomics
Piper Sandler
UPS UPS
WPC W.P. Carey
XGN Exagen
ACHC Acadia Healthcare
AMX America Movil SA
$22
BIOX Bioceres
Canaccord Genuity
BWA BorgWarner
BWXT BWX Technologies
Northland Capital
$205
BXP BXP, Inc.
$75
COTY Coty
Berenberg
$5.05
GOSS Gossamer Bio
HESM Hess Midstream Partners
$43
IAG IAMGOLD
LEA Lear
$123
NCNO nCino
NEM Newmont Corporation
NKE NIKE
ORCL Oracle
$275 $345
$368
$410
RKT Rocket Companies
SAIA Saia
Susquehanna
$360
SNPS Synopsys
$525
$660 $550
Robert W. Baird
$535
Rosenblatt
$605
SOFI SoFi Technologies
$25 $29
SVC Service Properties Trust
TTD The Trade Desk
APEI American Public Education
BMI Badger Meter
$230
BRX Brixmor Property
$76
CCJ Cameco
CLSA
$102
CRL Charles River
Jefferies
$195
DKS Dick’s Sporting Goods
FMX FEMSA
$97
H Hyatt Hotels
$167
ICLR ICON plc
IMAB I-Mab
BTIG Research
IQV IQVIA
BWS Financial
IT Gartner
$263
IVT InvenTrust Properties
KIM Kimco Realty
MNPR Monopar Therapeutics
$87
MSGS MSG Sports
$285
NESR National Energy Services Reunited
$245 $275
PECO Phillips Edison & Company
PEPG PepGen
PK Park Hotels & Resorts
$12
PNW Pinnacle West
RBLX Roblox
$116
REG Regency Centers
RELY Remitly Global
RS Reliance, Inc.
$350
SEE Sealed Air
SITC SITE Centers
SMHI SEACOR Marine
Clarksons Platou
TASK TaskUs
$16.50
TRI Thomson Reuters
$212
UE Urban Edge Properties
ABM ABM Industries
$54
AFYA Afya
$24.50
$19
ASH Ashland
BKKT Bakkt
The Benchmark Company
$13
BMRN BioMarin Pharmaceutical
H.C. Wainwright
BSX Boston Scientific
Oppenheimer
$125
BTI British American Tobacco
Argus
$62
$60 $69
CMCSA Comcast
DUOL Duolingo
$239
EE Excelerate Energy
GOOS Canada Goose
GT Goodyear Tire
JBLU JetBlue Airways
$4 $5
KALA KALA BIO
NFE New Fortress Energy
CapitalOne
$1
$210 $200
PODD Insulet
$365
SAIC Science Applications
$115
SNY Sanofi
$58
SPWR SunPower
$3
STLA Stellantis
$10.10
STNG Scorpio Tankers
STTK Shattuck Labs
TDG Transdigm Group
$1385
TECK Teck Resources
TENX Tenax Therapeutics
TNDM Tandem Diabetes Care
VEEV Veeva Systems
$330
$355 $370
BAP Credicorp LTD
$255
BK BNY Mellon
CCK Crown
$60 $70
CHA Chagee
CIEN Ciena
$113
$90 $130
DAVA Endava
$20 $18
DLB Dolby Labs
$74
DLTH Duluth Trading Co
EOSE Eos Energy
$6.50
EPAC Enerpac Tool Group
ESAB ESAB Corp.
FCFS FirstCash
GIII G-III Apparel
$27 $30
HR Healthcare Realty
Scotiabank
IOT Samsara
$54 $47
$42 $48
JBHT J.B. Hunt Transport
$157
KNX Knight-Swift
LECO Lincoln Electric
$279
LION Lionsgate Studios
$180
$238 $192
NI NiSource
NTRS Northern Trust
$135
PATH UiPath
$15.50 $12.50
PHR Phreesia
$33
$99
SNDR Schneider National
STT State Street
TWLO Twilio
$140
MoffettNathanson
AEO American Eagle
$12 $18
AKRO Akero Therapeutics
ARCT Arcturus Therapeutics
ATR AptarGroup
KeyBanc Capital Markets
BAM Brookfield Asset Mgmt
BDTX Black Diamond Therapeutics
CPRT Copart
CRDO Credo Technology Group
$85 $150
$140 $160
CRM Salesforce
$335 $280
$300
EAT Brinker
ELF e.l.f. Beauty
ETNB 89bio
ETR Entergy
$109
FIG Figma
$85 $69
$80 $70
$82 $70
IDYA IDEAYA Biosciences
Citizens JMP
$41
JANX Janux Therapeutics
KRC Kilroy Realty
LAD Lithia Motors
$400
LDOS Leidos
M Macy’s
$14 $17
MDGL Madrigal Pharmaceuticals
$500
MIDD Middleby
$163
MTZ MasTec
$215
NAVI Navient
NEON Neonode
NUVL Nuvalent
$122
ORIC ORIC Pharmaceuticals
PH Parker-Hannifin
$809
PRIM Primoris Services
$112
PWR Quanta Services
RLAY Relay Therapeutics
SMMT Summit Therapeutics
SNDX Syndax Pharmaceuticals
SPRY ARS Pharmaceuticals
SQM Sociedad Quimica y Minera
Itau BBA
$55
STM STMicroelectronics
TXRH Texas Roadhouse
$190
ULTA Ulta Beauty
$590
ACN Accenture
AJG Arthur J. Gallagher
$344
AL Air Lease
$65
ALKS Alkermes Plc
ARDX Ardelyx
AROC Archrock
ASO Academy Sports + Outdoors
AVDL Avadel Pharmaceuticals
AXSM Axsome Therapeutics
BABA Alibaba
$152
BHVN Biohaven
$52
CADL Candel Therapeutics
CMG Chipotle Mexican Grill
CMI Cummins
CNTA Centessa Pharmaceuticals
COGT Cogent Biosciences
CSGP CoStar Group
DK Delek US Holdings
DLTR Dollar Tree
Gordon Haskett
FUN Six Flags Entertainment
GOOG Alphabet
Pivotal Research Group
$245 $300
HUBS HubSpot
$606
$236
INFY Infosys
IONS Ionis Pharma
IVA Inventiva
KHC Kraft Heinz
LI Li Auto
$30.50
MEDP Medpace
$474
$77
NOK Nokia
$5
NTES NetEase
PKST Peakstone Realty Trust
PSTV Plus Therapeutics
D. Boral Capital
PSX Phillips 66
$147
SAIL SailPoint
SCHL Scholastic Corp
SE Sea Limited
$177
SNDL SNDL Inc.
Alliance Global Partners
TECH Bio-Techne
TYRA Tyra Biosciences
UIS Unisys
VALE Vale S.A.
VIR Vir Biotechnology
VLO Valero Energy
$179
VRSK Verisk Analytics
WUBIX Wubistics
Jack Powers Capital
$19,313
WYNN Wynn Resorts
XENE Xenon Pharmaceuticals
XNCR Xencor
ZS Zscaler
$295 $315
ADUS Addus HomeCare
AHL Aspen Insurance
$37.50
ALLY Ally Financial
AME Ametek
AMG Affiliated Managers
$331
AMRC Ameresco
ATUS Altice USA
AVBH Avidbank Holdings
AXL American Axle
AYI Acuity
$380
BN Brookfield Corp.
$78
CCOI Cogent Communications
CHE Chemed
CHTR Charter Comm
$223
$128
ET Energy Transfer
FEAM 5E Advanced Materials
$7.50
FLY Firefly Aerospace
Cantor Fitzgerald
FTNT Fortinet
$67
FTV Fortive
GLW Corning
$84
HUBB Hubbell
$490
HXL Hexcel
IFRX InflaRx
INSP Inspire Medical Systems
LRCX Lam Research
$92
LUMN Lumen Technologies
$4.10
PEN Penumbra
PFGC Performance Food Group
$114
PRCH Porch Group
PRCT PROCEPT BioRobotics
ROIV Roivant Sciences
SNV Synovus
T AT&T
TMUS T-Mobile US
$286
ULCC Frontier Group Holdings
VAL Valaris
VIAV Viavi
VZ Verizon