U ▼
↬
ADSK Autodesk
BNP Paribas Exane
$295
ALB Albemarle
Citigroup
$225
AXP American Express
DZ Bank
$375
BETR Better Home & Finance
Canaccord Genuity
$42
BSY Bentley Systems
$40
BXP BXP, Inc.
Scotiabank
$70
CEG Constellation Energy
Goldman
$305
CME CME Group
Keefe Bruyette
COST Costco
$1020
CPA Copa Holdings
Jefferies
$185
CRM Salesforce
Monness Crespi & Hardt
$200
EGP EastGroup
Raymond James
$241
ENPH Enphase Energy
Barclays
$51
EPRT Essential Properties Realty Trust
$33
FDS FactSet
Rothschild & Co Redburn
$215
FR First Industrial Realty
$83
IART Integra
Argus
$25
INDV Indivior
$46
INTU Intuit
Stifel
$275
IREN IREN Limited
$79
JEF Jefferies
UBS
$67
LE Lands’ End
Noble Capital Markets
$20
LTM LATAM Airlines
MU Micron
$550 $1500
Wedbush
$500 $1300
NICE NICE
DA Davidson
$110
PRAX Praxis Precision Medicines
RBC Capital Mkts
$449
PTC PTC
$130
QURE uniQure
$65
REXR Rexford Industrial Realty
$36
RLMD Relmada Therapeutics
H.C. Wainwright
$12
RNA Atrium Therapeutics
Cantor Fitzgerald
STAG STAG Industrial
$44
TRGP Targa Resources
$314
VLRS Volaris Aviation
$10
VRSK Verisk Analytics
ALGT Allegiant Travel
$125
BAP Credicorp LTD
Morgan Stanley
$480
BE Bloom Energy
Bernstein
$276
BV BrightView
Oppenheimer
$17
$296
CRI Carter’s
Wells Fargo
CRL Charles River
$220
CTRE CareTrust REIT
$43
CTSH Cognizant Tech
Berenberg
$59
$56
FIG Figma
FSLR First Solar
$217
HR Healthcare Realty
$24
HUN Huntsman
Mizuho
$14
IQV IQVIA
LDOS Leidos
BofA Securities
LNG Cheniere Energy
$283
LYFT Lyft
$22
MAC Macerich
JP Morgan
MFA MFA Financial
BTIG Research
$10.50
$840 $1200
Deutsche Bank
$1000 $1500
NEE NextEra Energy
$107
NEOV NeoVolta
Needham
$8
OHI Omega Health
$50
ORA Ormat Tech
$115
PAPSX Paper Street Soap Company
Jack Powers Capital
$14,764
$61
RMD ResMed
$230
UNH UnitedHealth
Leerink Partners
$400 $462
VG Venture Global
VST Vistra Corp.
$187
VTR Ventas
$94
WELL Welltower
$226
WES Western Midstream
$48
WNC Wabash Natl
ZGN Zegna Group
AIT Applied Industrial
$380
AKTS Aktis Oncology
ARDX Ardelyx
Ladenburg Thalmann
$16
BDC Belden
$155
CAMP CAMP4 Therapeutics
$9
DNOW DNOW Inc.
DOMO Domo
TD Cowen
$3.25
DT Dynatrace
BMO Capital Markets
$43 $50
$60
EMR Emerson
$145
ESAB ESAB Corp.
EXR Extra Space Storage
$156
FAST Fastenal
GPC Genuine Parts
GWW Grainger
$1250
HPP Hudson Pacific Properties
KMT Kennametal
$34
KRC Kilroy Realty
LECO Lincoln Electric
$320
MSM MSC Industrial
NVT nVent Electric
Melius
$214
PDD PDD Holdings
$89
PEPG PepGen
Craig Hallum
$11
PRE Prenetics Group Ltd.
The Benchmark Company
$30
RBB RBB Bancorp
Hovde Group
$29
ROK Rockwell Automation
$500
RRX Regal Rexnord
$260
SKT Tanger Factory
$38
STVN Stevanato Group S.p.A.
TKR Timken
WCC Wesco
$440
WPC W.P. Carey
WSO Watsco
$385
XOM Exxon Mobil
$154
ACN Accenture
$177
AME Ametek
$257
AVNW Aviat Networks
Northland Capital
$415
Roth Capital
$35
BKD Brookdale Senior Living
Compass Point
CEVA Ceva
$55
CHRW C.H. Robinson
$199
CPNG Coupang
CLSA
CZR Caesars Entertainment
$31
DD DuPont
$53
DDOG Datadog
Truist
$300
EPAM EPAM Systems
$99
ESE Esco Tech
$420
FLY Firefly Aerospace
KeyBanc Capital Markets
HAWK HawkEye 360
ICUI ICU Medical
$170
IFS Intercorp Financial
KNX Knight-Swift
$90
MGM MGM Resorts
$49
MMM 3M
$190
$525 $1200
NU Nu Holdings
$13
ODFL Old Dominion
$228
ONTO Onto Innovation
$371
PAYX Paychex
$140
RACE Ferrari
$438
RKLB Rocket Lab USA
$135
ROKU Roku
Robert W. Baird
$160
RWAY Runway Growth Finance
$5.50
SAIA Saia
$524
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
WULF TeraWulf
ADBE Adobe
Evercore ISI
AMD Advanced Micro Devices
$575
ARCC Ares Capital
$19
AROW Arrow Financial
Piper Sandler
CASS Cass Information Systems
$52
CCEP Coca-Cola European Partners
CDE Coeur Mining
$27.50
CELH Celsius
CL Colgate-Palmolive
$96
EDU New Oriental Education & Technology
EL Estee Lauder
$82
ELF e.l.f. Beauty
EPR EPR Properties
Citizens
FORM FormFactor
B. Riley Securities
$165
FULT Fulton Fincl
$23
GH Guardant Health
HWC Hancock Whitney
$74
KDP Keurig Dr Pepper
KO Coca-Cola
$84
KTOS Kratos Defense and Security
LTRX Lantronix
$8.50 $11
MFIN Medallion Fincl
MKTX MarketAxess
MNST Monster Beverage
$95
NTRA Natera
OCFC OceanFirst Finl
OGS ONE Gas
$93
ORIC ORIC Pharmaceuticals
PEP PepsiCo
$143
PG Procter & Gamble
SAIL SailPoint
TRV Travelers
WSM Williams-Sonoma
$250
A Agilent
$150
AEIS Advanced Energy
$400
AJG Arthur J. Gallagher
$265
ALLE Allegion
Longbow
ARE Alexandria RE
BKH Black Hills Corp
$78
$323
CRSP CRISPR Therapeutics
CTBI Community Trust Bancorp
$76
DAKT Daktronics
$26
DHR Danaher
DOC Healthpeak Properties
F Ford Motor
$13 $16
FUN Six Flags Entertainment
$27 $30
GD General Dynamics
GNRC Generac
$305 $335
HSIC Henry Schein
$100
INTC Intel
KZIA Kazia Therapeutics
Lake Street
$32
$134
Wolfe Research
$550 $1250
NRGV Energy Vault
$5.25
ORCL Oracle
$200 $220
OXM Oxford Industries
Telsey Advisory Group
$51 $44
PRCT PROCEPT BioRobotics
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
TECH Bio-Techne
TMO Thermo Fisher
$510
TOST Toast
TROX Tronox
$7
WAT Waters
WMS Advanced Drainage Systems
$175
WWR Westwater Resources
D. Boral Capital
$3
ADMA ADMA Biologics
$21
ANAB AnaptysBio
BELFB Bel Fuse
$370
BILL Bill.com
BNED Barnes & Noble Education
BWA BorgWarner
Chardan Capital Markets
$6.50
CARR Carrier Global
$75
CAVA CAVA Group
CBRL Cracker Barrel
DVN Devon Energy
$54
EQBK Equity Bancshares
ETR Entergy
$121
GLBE Global-E Online
$39
HESM Hess Midstream Partners
HON Honeywell
$233
HYLN Hyliion
ILMN Illumina
INDI indie Semiconductor
$4
JCI Johnson Controls
$176
$131
NKE NIKE
NTR Nutrien
$218
NWPX NWPX Infrastructure
OSCR Oscar Health
OTIS Otis Worldwide
$97
PFE Pfizer
PH Parker-Hannifin
$1026
POWI Power Integrations
RNR RenaissanceRe
$345
$501
SLDP Solid Power
Alliance Global Partners
$6.75
SN SharkNinja
STM STMicroelectronics
TT Trane
$550
VRT Vertiv
$416
WUBIX Wubistics
$26,682
BRC Brady
Sidoti
$103
DTIL Precision BioSciences
ELVN Enliven Therapeutics
EQR Equity Residential
FCEL FuelCell Energy
GOLD Gold.com
JAZZ Jazz Pharma
$256
LEN Lennar
$86
LOPE Grand Canyon Education
LYTS LSI Industries
MGNI Magnite
PAR PAR Technology
PKE Park Aerospace
PRM Perimeter Solutions
CJS Securities
PTCT PTC Therapeutics
$108
TOL Toll Brothers
$161
VEON VEON
WST West Pharm
ZYME Zymeworks
$28
ALL Allstate
$242
AVNT Avient
BF-B Brown-Forman
BIIB Biogen
$255
BXSL Blackstone Secured Lending Fund
CBT Cabot
$98
CMI Cummins
$850
CROX Crocs
CSR Centerspace
$64
$62
FBNC First Bancorp
Brean Capital
$65.75
IBIO iBio
$5
IBKR Interactive Brokers
$101
KTB Kontoor Brands
KWR Quaker Chemical
$172
MGEE MGE Energy
$81
OPCH Option Care Health
PFS Provident Finl
Stephens
RITM Rithm Capital
RYAN Ryan Specialty Group
TFX Teleflex
VOYA Voya Financial
$117
$85
WRB W.R. Berkley
$73
$58
AUR Aurora Innovation
$18
BZ Kanzhun Limited
CMG Chipotle Mexican Grill
COIN Coinbase Global
$160 $142
COO Cooper
$101 $86
CRWD CrowdStrike
$720
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FISV Fiserv
$6
LFST LifeStance Health Group
LULU lululemon athletica
$88
$175 $122
NVDA NVIDIA
China Renaissance
$319
$350
PL Planet Labs
$40 $53
SHC Sotera Health
SKY Champion Homes
SSTK Shutterstock
SU Suncor Energy
$72
TSLA Tesla
$475