U ▼
↬
ADBE Adobe
BMO Capital Markets
$515 $495
AEO American Eagle
Barclays
$17 $10
Telsey Advisory Group
$18 $12
ALKS Alkermes Plc
RBC Capital Mkts
$40
ALKT Alkami Technology
Stephens
APGE Apogee Therapeutics
Citigroup
$95
ARCB ArcBest
Truist
$93
ARVN Arvinas
Goldman
$70 $15
BNTX BioNTech
$145
CF CF Industries
$86
CHRW C.H. Robinson
$115
CRNT Ceragon
Craig Hallum
$5
CTRE CareTrust REIT
Deutsche Bank
$31
CTVA Corteva
$71
ETNB 89bio
$25
EXAS Exact Sciences
$52
EXPD Expeditors Intl
$110
FDX FedEx
$305
FMC FMC Corp
$51
FRT Federal Realty
$114 $105
GHRS GH Research PLC
Guggenheim
$32
GXO GXO Logistics
HLI Houlihan Lokey
Morgan Stanley
$201 $190
INTC Intel
BofA Securities
$19 $25
INVH Invitation Homes
Mizuho
$33 $36
IREN IREN Limited
JP Morgan
$15 $12
JBHT J.B. Hunt Transport
$165
KNSA Kiniksa Pharmaceuticals
KYMR Kymera Therapeutics
LSTR Landstar System
$160
MC Moelis
$100 $70
MCW Mister Car Wash
Raymond James
$10
MOS Mosaic
MRCY Mercury
$49 $56
MRNA Moderna
MSFT Microsoft
DA Davidson
$425 $450
NTR Nutrien
$53
NTRA Natera
$251
ODFL Old Dominion
$220
ORA Ormat Tech
Robert W. Baird
$81
OSCR Oscar Health
Wells Fargo
$20 $16
PATH UiPath
PLNT Planet Fitness
Canaccord Genuity
$120
RNA Avidity Biosciences
$70
RRC Range Resources
$43 $45
RXO RXO, Inc.
$24
SCCO Southern Copper
UBS
SEAT Vivid Seats
$6.25 $2.60
SIG Signet Jewelers
$65 $55
TAP Molson Coors Brewing
$56 $62
UPS UPS
$140
WFC Wells Fargo
$80
XPO XPO, Inc.
$130
ACVA ACV Auctions
$22 $20
AESI Atlas Energy Solutions
Piper Sandler
$22
ANIP ANI Pharma
$85
Wedbush
$57 $12
ATHM Autohome
$36
BYD Boyd Gaming
Susquehanna
$79 $77
CDTX Cidara Therapeutics
Citizens JMP
$46
CIEN Ciena
Northland Capital
$75
CLB Core Labs
$15 $16
COF Capital One
Evercore ISI
$200
CROX Crocs
Loop Capital
CTRA Coterra Energy
Johnson Rice
$34 $37
DKS Dick’s Sporting Goods
$260 $250
DTM DT Midstream
$102
DYN Dyne Therapeutics
$50
ETN Eaton
KeyBanc Capital Markets
$340
EWCZ European Wax Center
$6 $5
FVRR Fiverr
Scotiabank
HPE Hewlett Packard Enterprise
Daiwa Securities
$16
HUBS HubSpot
$815
ICUI ICU Medical
$205 $197
KSS Kohl’s
$13 $10
MCO Moody’s
$504
MPW Medical Properties Trust
Exane BNP Paribas
$5 $9
MYGN Myriad Genetics
$11.50 $12.50
PEP PepsiCo
Jefferies
$171 $170
RCKT Rocket Pharmaceuticals
$72
RUN Sunrun
$14 $8
RYN Rayonier
SMMT Summit Therapeutics
$30
SPGI S&P Global
$599
STARK Stark Industries
Jack Powers Capital
$6,757
TER Teradyne
TD Cowen
$135 $110
TSLA Tesla
$175 $170
TX Ternium S.A.
UBSI United Bankshares
$38.50
UNFI United Natural Foods
CL King
$33
UPWK Upwork
$15
ZYXI Zynex
$11 $5.50
AFYA Afya
$19 $17
BKU BankUnited
$41
CDE Coeur Mining
TD Securities
$7
CNP CenterPoint
$36 $37
$190 $200
FBK FB Financial
$58
FCNCA First Citizens BancShares
$2250
GEHC GE HealthCare
$85 $100
GPRE Green Plains
$14 $6
$180 $179
HSAI Hesai Group
$35
LAKE Lakeland Industries
Lake Street
LEN Lennar
Keefe Bruyette
$152 $141
LITE Lumentum
$92
LOCO El Pollo Loco
$18
MSGE Madison Square Garden Entertainment
Wolfe Research
MUSA Murphy USA
Melius
$600
OCUL Ocular Therapeutix
Needham
ONON On
HSBC Securities
ORCL Oracle
$205 $175
PBF PBF Energy
PRIM Primoris Services
$73
PTCT PTC Therapeutics
$41 $55
SAGE SAGE Therapeutics
SPOT Spotify
Redburn Atlantic
$230 $545
U Unity Software
ABNB Airbnb
$165 $185
APA APA Corp.
$45 $32
BEAM Beam Therapeutics
CBRL Cracker Barrel
$51 $55
CME CME Group
$287
CPT Camden Property
$117 $139
CRDO Credo Technology Group
$60
DOCU DocuSign
$70 $75
EMR Emerson
FOUR Shift4 Payments
GIS General Mills
$58 $62
HPP Hudson Pacific Properties
$4
HST Host Hotels
Compass Point
$20 $18
IOT Samsara
$48
IRT Independence Realty Trust
$20 $24
KEY KeyCorp
$20
KNF Knife River Corp.
KNX Knight-Swift
KRC Kilroy Realty
$43 $35
LUNG Pulmonx
D. Boral Capital
$17
MAA Mid-America Aptmt
$148 $190
MEOH Methanex
OKTA Okta
$105 $130
OXY Occidental Petro
$81 $64
PAYC Paycom Software
$245
PEB Pebblebrook Hotel Trust
$17 $15
PRQR ProQR Therapeutics
SAIL SailPoint
$27
$26
$27.50
BTIG Research
$29
$23
SHW Sherwin-Williams
$423 $380
SMCI Super Micro Computer
Rosenblatt
TRVI Trevi Therapeutics
$8 $25
$9 $29
$259 $225
Macquarie
$16 $24
UDR UDR
$45 $46
XPEV XPeng
$13.70 $29
AAOI Applied Optoelectronics
B. Riley Securities
$13
AKA a.k.a. Brands
$22 $18
AL Air Lease
$72 $50
ALV Autoliv
$116
APTV Aptiv
$90
ARRY Array Tech
ASPN Aspen Aerogels
$11
AUR Aurora Innovation
$8
AXL American Axle
BAC Bank of America
$45 $50
BBAI BigBear.ai
$2.50 $4
BPMC Blueprint Medicines
$150
BWA BorgWarner
$129
CIFR Cipher Mining
$6.50
COGT Cogent Biosciences
COIN Coinbase Global
COOK Traeger
$4 $2.50
CRMD Cormedix
Leerink Partners
CRNC Cerence
$11.50
CSX CSX
$34
DNLI Denali Therapeutics
$41 $33
DOMO Domo
$9 $8
DRS Leonardo DRS
EWTX Edgewise Therapeutics
F Ford Motor
$337
GM General Motors
$105
GT Goodyear Tire
$14
$45
HBAN Huntington Banc
HE Hawaiian Electric
$12 $14
HIVE HIVE Digital Technologies
$6
HUBG Hub Group
HUT Hut 8 Mining
INVA Innoviva
$55
$57 $48
JAZZ Jazz Pharma
$145 $179
$167
JPM JPMorgan Chase
$215 $220
LCID Lucid Group
$2.30
LEA Lear
LOGI Logitech Int’l SA
$125
M Macy’s
MARA MARA Holdings Inc.
$19
NSC Norfolk Southern
$293
$236
RIVN Rivian Automotive
$12.70
SAIA Saia
$570
SPRY ARS Pharmaceuticals
SRDX Surmodics
$43
SSTK Shutterstock
$45 $30
STLA Stellantis
STLD Steel Dynamics
$145 $158
TCBI Texas Capital
Hovde Group
$90 $84
Vertical Research
$135
$180 $388
UNP Union Pacific
$295
$119
VC Visteon
$108
VIAV Viavi
VRT Vertiv
$121
W Wayfair
$45 $47
WERN Werner Enterprises
$156
ZLAB Zai Lab
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
ANF Abercrombie & Fitch
$190 $125
BF-B Brown-Forman
$47 $32
CE Celanese
$66
CPB Campbell Soup
$48 $37
CUBE CubeSmart
$47
CZR Caesars Entertainment
DG Dollar General
$88 $85
DHI D.R. Horton
Seaport Research Partners
$164
ENLT Enlight Renewable Energy Ltd.
FCX Freeport-McMoRan
HOOD Robinhood Markets
Cantor Fitzgerald
$69
IBRX ImmunityBio
H.C. Wainwright
KBH KB Home
$79
$154
$19 $14
MDB MongoDB
$365 $225
MHO M/I Homes
$151
MRVL Marvell
$125 $95
MTH Meritage
PHM PulteGroup
$100
PODD Insulet
PRTS CarParts.com
$3
TMHC Taylor Morrison Home
TPH TRI Pointe Homes
VBNK VersaBank
ROTH MKM
$22 $10.40
VSCO Victoria’s Secret
$40 $24
WD Walker & Dunlop
YMM Full Truck Alliance Co. Ltd.
$13 $18
$222 $233
$235
ABEO Abeona Therapeutics
Oppenheimer
AIG American Intl
ANET Arista Networks
$112 $115
BBY Best Buy
$110 $100
CARR Carrier Global
$77 $78
CB Chubb
$323
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
CRWD CrowdStrike
$380 $405
FLNC Fluence
GAMB Gambling.com Group Ltd.
GEO Geo Group
Noble Capital Markets
GOLD Barrick
H Hyatt Hotels
$175
INTU Intuit
$640 $660
IP Int’l Paper
KRYS Krystal Biotech
$17 $13
LXRX Lexicon Pharma
$2 $1
MOH Molina Healthcare
$295 $372
MRKR Marker International
NOAH Noah Holdings
$12
NOVA Sunnova Energy
$9 $1
$11 $1
NTLA Intellia Therapeutics
OPRT Oportun Financial
PBR Petrobras
PR Permian Resources
$17 $20
RCL Royal Caribbean
$250
RDNT RadNet
$85 $65
ROST Ross Stores
$175 $150
RYTM Rhythm Pharmaceuticals
Stifel
$78
SLNO Soleno Therapeutics
$74
TFC Truist
$48 $52
TGT Target
$150 $145
TMUS T-Mobile US
$270
TNDM Tandem Diabetes Care
$45 $22
UNM Unum Group
VST Vistra Corp.
WIX Wix.com
WUBIX Wubistics
$5,482
ADC Agree Realty
$74 $75
ADNT Adient
$24 $18
AES AES
$11 $13
$21 $38
AMRC Ameresco
$37 $8
ARDX Ardelyx
AVDX AvidXchange
$13 $8
CIGI Colliers
CIBC
CLMT Calumet Specialty Products
$26 $16
CRL Charles River
$155 $175
DGX Quest Diagnostics
$185
DV DoubleVerify
$24 $16
EXP Eagle Materials
$242
GCT GigaCloud Technology
$32 $15
GILD Gilead Sciences
$115 $132
GLP Global Partners
$54 $56
GOLF Acushnet
$20.50 $7
GWH ESS Inc.
$17 $3
ILMN Illumina
$130 $90
JBLU JetBlue Airways
$9 $7
The Benchmark Company
$63
KRP Kimbell Royalty Partners
$22 $16
LEU Centrus Energy
$104
LH Labcorp Holdings Inc.
$250 $300
MCHP Microchip
$50 $60
MDT Medtronic
$92 $107
MGA Magna
$52 $48
MLM Martin Marietta
$559
NDSN Nordson
$260
$10 $1
$5 $0.65
$4 $0.50
$90 $125
$110 $127
ROKU Roku
MoffettNathanson
SABR Sabre
$4.50 $6.10
SMG Scotts Miracle-Gro
$78 $70
TFX Teleflex
$235 $140
$35 $24
ULCC Frontier Group Holdings
$12 $8
VMC Vulcan Materials
$164 $152
ACNB ACNB Corporation
$37 $50
AGCO AGCO Corp
$116 $100
AMPL Amplitude
CHKP Check Point Software
$220 $260
CMG Chipotle Mexican Grill
$65 $70
$188
DE Deere
$501
FL Foot Locker
$30 $22
FTAI FTAI Aviation Ltd.
$100 $123
GTLS Chart Industries
$205 $210
GTN Gray Media
IMVT Immunovant Sciences
KMI Kinder Morgan
LUV Southwest Air
MLCO Melco Resorts & Entertainment
$7.50 $6.70
MNST Monster Beverage
$53 $57
$26 $29
MSEX Middlesex Water
$61
MYTE Mytheresa
$13 $14
$9 $2
PRAX Praxis Precision Medicines
$120 $105
RSKD Riskified
$5 $7
SRE Sempra Energy
$96 $77
THO Thor Industries
$110 $125
$38 $22
TPB Turning Point Brands
Alliance Global Partners
UWMC UWM Holdings
$6.50 $7.50
VIV Telefonica Brasil
$29 $36.10
AAON AAON
CJS Securities
ACHC Acadia Healthcare
ACMR ACM Research
ALG Alamo Group
$224 $177
ARLO Arlo Technologies
$15 $17
$10 $7
BBWI Bath & Body Works
$40 $48
BE Bloom Energy
$13 $20
BSY Bentley Systems
$51 $42
CAVA CAVA Group
$142 $115
CRBG Corebridge Financial
$35 $43
CSGP CoStar Group
$89
DCGO DocGo
$5 $2.85
DELL Dell
$128 $120
DIN Dine Brands
$47 $28
DLO dLocal Limited
$11 $10
$24 $20
EB Eventbrite
$5 $3.50
HPQ HP Inc.
$39 $38
ICFI ICF International
$200 $100
INR Infinity Natural Resources
KAR OPENLANE
$20 $26
LI Li Auto
$22 $40
$105 $90
MDGL Madrigal Pharmaceuticals
$236 $422
MDWD MediWound
$39
$62 $64
$60 $61
$51 $53
$55 $60
NTAP NetApp
$160 $130
$9
$45 $13
NVAX Novavax
NXST Nexstar
OKE ONEOK
PLTK Playtika
$9 $6
PYPL PayPal
DZ Bank
RSI Rush Street Interactive
$18 $14
SFM Sprouts Farmers Market
Northcoast
$42
$255 $140
$220 $155
Bernstein
$35 $25
UUUU Energy Fuels
$5.75
VERX Vertex
$58 $31
VITL Vital Farms
$44
VOYA Voya Financial
$76 $87
WBA Walgreens Boots Alliance
$11 $9
WELL Welltower
$146 $168
WRBY Warby Parker
$28 $30
ARHS Arhaus
ARKO ARKO Corp.
$8.50 $7.50
BRDG Bridge Investment Group
CERT Certara
$235 $255
CMPS COMPASS Pathways
CRM Salesforce
$375 $367
EVTC EVERTEC
GERN Geron
$3.50 $2
GS Goldman Sachs
$690 $660
HASI Hannon Armstrong Sust. Infr.
$42 $44
$400 $405
MGPI MGP Ingredients
$55 $45
NTNX Nutanix
$77 $97
OLN Olin
$50 $28
PARR Par Pacific
$21 $17
PLBC Plumas Bancorp
RRGB Red Robin Gourmet
SG Sweetgreen
$37 $32
SHOO Steven Madden
$44 $38
$59
SNOW Snowflake
Monness Crespi & Hardt
$188 $230
SPOK Spok
$15 $20
$95 $72
STRL Sterling Infrastructure
STZ Constellation Brands
$220 $202
TBLA Taboola
$5 $4
TFIN Triumph Financial
$80 $74
URBN Urban Outfitters
$56 $59
WDAY Workday
$300 $314
WLK Westlake Corporation