U ▼
↬
ABNB Airbnb
Susquehanna
$170
AGO Assured Guaranty
Roth Capital
$80
AKAM Akamai Tech
Craig Hallum
$190
AMAT Applied Materials
HSBC Securities
$517
APTV Aptiv
Morgan Stanley
$71
ARHS Arhaus
Telsey Advisory Group
$9 $8
ATRA Atara Biotherapeutics
Canaccord Genuity
$13
BILL Bill.com
BMO Capital Markets
$43 $46
BSY Bentley Systems
Piper Sandler
$45
CARS Cars.com
B. Riley Securities
CEVA Ceva
JP Morgan
$30
CG Carlyle Group
TD Cowen
$53
CLPT ClearPoint Neuro
Stifel
$16
COIN Coinbase Global
Monness Crespi & Hardt
$115 $110
CRSR Corsair Gaming
$8 $10
CVX Chevron
$204 $205
DDOG Datadog
$165 $220
DECK Deckers Outdoor
Wells Fargo
$90
DVN Devon Energy
Jefferies
$62
EPAM EPAM Systems
Goldman
$110
FLNC Fluence
$19
$26
FSLY Fastly
Raymond James
$23
FUN Six Flags Entertainment
HUBS HubSpot
$285 $230
BofA Securities
$180
Cantor Fitzgerald
$200
Citigroup
$230
IBP Installed Building Products
RBC Capital Mkts
$228
KOPN Kopin
$5.50
MELI MercadoLibre
Daiwa Securities
$1800
MNST Monster Beverage
Deutsche Bank
$88 $94
Evercore ISI
$90 $95
$78 $83
$86 $88
$85 $87
NKE NIKE
NSIT Insight Enterprises
$100
PCT PureCycle Technologies
$7 $6
PCTY Paylocity
$135 $143
PLNT Planet Fitness
$59
$47
$50
PTCT PTC Therapeutics
QCOM Qualcomm
$225
DZ Bank
$195
RKLB Rocket Lab USA
$98
RXO RXO, Inc.
$22
$14 $21
SATL Satellogic
$10
SHAK Shake Shack
$85
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
Odeon
$3.50
TFX Teleflex
$155
TPB Turning Point Brands
Needham
$125
TPR Tapestry
UBS
$187
UPWK Upwork
VERX Vertex
$14 $17
VITL Vital Farms
$11
VSCO Victoria’s Secret
$57
WES Western Midstream
$46
WEST Westrock Coffee Company
$7 $9
WRBY Warby Parker
$32 $33
XPOF Xponential Fitness
Lake Street
$6
AA Alcoa
$70
AGL agilon health
$49
$48
AMPL Amplitude
$8
BKR Baker Hughes
Barclays
$74
BV BrightView
$14
CRI Carter’s
$45 $50
Citizens
DGII Digi Intl
$50 $75
EQNR Equinor
$38 $40
FRPT Freshpet
$68
FTNT Fortinet
$100 $117
BTIG Research
HAL Halliburton
$55
KMT Kennametal
$47.50
LPX Louisiana-Pacific
$94
NBR Nabors Industries
$99
NE Noble Corporation
$56
NOV NOV Inc.
$21
ORCL Oracle
Arete
$255
PAYC Paycom Software
$137 $145
PLD Prologis
$162
PTEN Patterson-UTI
$15
PUMP ProPetro
QDEL QuidelOrtho
$12.50
RELY Remitly Global
$30 $33
RIG Transocean
RUN Sunrun
$23 $21
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
STNG Scorpio Tankers
SWX Southwest Gas
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
VLRS Volaris Aviation
Itau BBA
$7.40
WMB Williams Cos
$81 $87
YOU Clear Secure
DA Davidson
$60
$62 $68
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
The Benchmark Company
$2.50
AMD Advanced Micro Devices
Bernstein
$525
$450
Seaport Research Partners
$430
ANF Abercrombie & Fitch
$76
ASH Ashland
$75
BEN Franklin Resources
$31
BL BlackLine
$34 $36
BLD TopBuild
$437
Loop Capital
$485
BLDP Ballard Power
$2.50 $4.25
BRBR BellRing Brands
BRO Brown & Brown
CELH Celsius
Rothschild & Co Redburn
CPNG Coupang
$22.20
DVA DaVita
$220
FLY Firefly Aerospace
FTCI FTC Solar
$8 $5
GFS GlobalFoundries
GOOGL Alphabet A
Mizuho
$420 $460
GRAB Grab
China Renaissance
$5
IAC IAC Inc.
$44
IPGP IPG Photonics
KYMR Kymera Therapeutics
$106
LCII LCI Industries
$164
MPC Marathon Petroleum
$299 $320
MRK Merck
OTTR Otter Tail Power
Siebert Williams Shank
$86
PAPSX Paper Street Soap Company
Jack Powers Capital
$19,153
PLTR Palantir Technologies
Argus
SPHR Sphere Entertainment Co.
TOWN Towne Bank
Keefe Bruyette
$38
UFCS United Fire Group
VFC V.F. Corp
VLY Valley National
WLK Westlake Corporation
WTW Willis Towers Watson
$300
ABCL AbCellera Biologics
$7
ACET Adicet Bio
ACMR ACM Research
ACRS Aclaris Therapeutics
Guggenheim
$12
$500
ARI Apollo Commercial Real Estate
$11.50
AVNW Aviat Networks
Northland Capital
$20
BMA Banco Macro
BMRA Biomerica
$9
BMRC Bank of Marin
Stephens
CCOI Cogent Communications
CFR Cullen/Frost
CSTM Constellium
$72
GDDY GoDaddy
HD Home Depot
$374
INSP Inspire Medical Systems
KALU Kaiser Alum
$176
LRCX Lam Research
META Meta Platforms
$850 $835
NRGV Energy Vault
NTR Nutrien
RBLX Roblox
RPAY Repay Holdings
$3.75
RRBI Red River Bancshares
TDUP thredUP
$9 $7
TSCO Tractor Supply
TWST Twist Bioscience
Leerink Partners
UCTT Ultra Clean Holdings
$130
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
VSEC VSE Corp
$210
YMM Full Truck Alliance Co. Ltd.
$11.30
Oppenheimer
ACHC Acadia Healthcare
$39
AGL Agilon Health
$340
ARE Alexandria RE
Robert W. Baird
$11 $9
AVXL Anavex
Rodman & Renshaw
BDX Becton Dickinson
BEKE KE Holdings
BETR Better Home & Finance
CELC Celcuity
H.C. Wainwright
$165
CHKP Check Point Software
$120
CMPS COMPASS Pathways
$18
CWST Casella Waste
$102
DINO HF Sinclair
$68 $80
EL Estee Lauder
$105 $90
ESS Essex Property
$310
FMCC Freddie Mac
FNMA Fannie Mae
FSV FirstService
$140
$95 $100
IP Int’l Paper
$81 $78
MTZ MasTec
$320 $445
OI O-I Glass
PFIS Peoples Financial Services
Hovde Group
$59 $61
PKG Packaging Corp
$256
PRCH Porch Group
PRLD Prelude Therapeutics
D. Boral Capital
PRU Prudential
$92
PSTL Postal Realty
Scotiabank
PWR Quanta Services
$570 $775
SEER Seer
$4
SITE SiteOne Landscape Supply
$157
TNXP Tonix Pharma
TTD The Trade Desk
Wedbush
VLO Valero Energy
$255 $276
AAPL Apple
$315 $335
ALK Alaska Air
$32
AOSL Alpha and Omega Semi
APD Air Products
$360
APGE Apogee Therapeutics
ARWR Arrowhead
$88
BBT Beacon Financial Corporation
$33 $30
BROS Dutch Bros
CAR Avis Budget
$160
CAT Caterpillar
$915
CERS Cerus
CIEN Ciena
$416
CLS Celestica
$460
COHR Coherent
$455
CRDO Credo Technology Group
$206
ELF e.l.f. Beauty
$67
FND Floor & Decor
$80 $61
FUBO fuboTV
HSY Hershey Foods
KALV KalVista Pharmaceuticals
$27
LFUS Littelfuse
LITE Lumentum
$1270
LYEL Lyell Immunopharma
MEOH Methanex
$65
MGM MGM Resorts
OPCH Option Care Health
$205 $151
PPC Pilgrim’s Pride
$42
ROKU Roku
Pivotal Research Group
$140 $160
RYAN Ryan Specialty Group
SNDR Schneider National
$30 $32
SRFM Surf Air Mobility
Alliance Global Partners
$2.75
TEAM Atlassian
$130 $105
TFC Truist
TWLO Twilio
$175 $200
XPO XPO, Inc.
$192 $224
ABBV AbbVie
$234
AKR Acadia Realty Trust
Ladenburg Thalmann
$24
AMZN Amazon
$300 $330
$300 $315
$298 $310
$280 $330
$285 $325
$285 $315
$275 $325
$300 $320
KeyBanc Capital Markets
$325 $330
$280 $315
$275 $320
$260 $315
Rosenblatt
$296 $332
$294 $319
$300 $325
$300 $350
Truist
$285 $310
$304 $333
$307 $313
Wolfe Research
$245 $320
APPN Appian
$25
BLKB Blackbaud
BTU Peabody Energy
$42 $30
CHRW C.H. Robinson
$194 $196
$34
EBMT Eagle Bancorp Montana
$20 $23
EQIX Equinix
$1250
ETSY Etsy
$70 $75
GEHC GE HealthCare
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
HTZ Hertz Global
Northcoast
$142
LII Lennox Int’l
Vertical Research
$600
$725
MG Mistras Group
MSFT Microsoft
$600 $545
$641 $646
$505 $515
$600 $620
$575 $550
$580 $510
$500 $540
$392 $415
$450 $525
$675 $575
$615 $625
$82
OII Oceaneering Intl
OKE ONEOK
$89
$80 $85
RS Reliance, Inc.
$365
STLD Steel Dynamics
STRO Sutro Biopharma
TER Teradyne
$400
UGI UGI Corp
$40
WING Wingstop
XMTR Xometry
AWI Armstrong World Industries
BABA Alibaba
BNP Paribas Exane
$209
BE Bloom Energy
$160 $235
BF-B Brown-Forman
CHTR Charter Comm
$215
TD Securities
CLW Clearwater Paper
$17
CNC Centene
CR Crane
CRBP Corbus Pharma
ELV Elevance Health
$435
ENPH Enphase Energy
$40 $35
GROY Gold Royalty
HOOD Robinhood Markets
$95 $85
HYPR Hyperfine
$2
ITRI Itron
$145 $130
KO Coca-Cola
$90 $92
LSTR Landstar System
$150 $175
$2050
MOH Molina Healthcare
MXL MaxLinear
NEO NeoGenomics
NWBI Northwest Bancshares
$14 $15
PCOR Procore Technologies
QGEN Qiagen
$43
RDN Radian Group
RNST Renasant
$44 $46
SBUX Starbucks
$105 $115
$99 $101
$110 $115
$95 $97
$105 $110
$112 $117
$100 $105
SEV Aptera Motors Corp.
SLI Standard Lithium
$4.75
SPOT Spotify
$420 $400
STNE StoneCo
STX Seagate Tech
$625 $750
$700 $840
$700 $1000
$595 $740
$550 $750
$385 $700
$582 $767
$500 $1000
$485 $615
$515 $545
$700 $825
SYY Sysco
$84
TEO Telecom Argentina
TMUS T-Mobile US
$260
UMBF UMB Financial Corporation
$145 $150
WERN Werner Enterprises
$36 $43
WVE Wave Life Sciences
$55 $62
ZETA Zeta Global
$280 $287
AMH American Homes 4 Rent
Compass Point
$37.50
$315 $325
CHCO City Holding Co
$133 $135
CSL Carlisle Cos
$425
CUBI Customers Bancorp
$80 $86
DAR Darling Ingredients
$58 $72
EFSC Enterprises Finl
FTS Fortis
IBM IBM
$231
INVH Invitation Homes
LCTX Lineage Cell Therapeutics
LKFN Lakeland Financial
$63 $66
$575 $505
MU Micron
$1000
NUE Nucor
$224
ODFL Old Dominion
$229
OGN Organon
OPEN Opendoor Technologies
RMBS Rambus
TFII TFI International
$161
$130 $153
TROX Tronox
UGP Ultrapar Participacoes
WEX WEX
ADBE Adobe
$270
ASAI Sendas Distribuidora S.A.
$10.50
$64 $75
BMRN BioMarin Pharmaceutical
$150
COHU Cohu
COLD Americold Realty Trust
CPB The Campbell’s Company
CRWD CrowdStrike
$520
CVLG Covenant Logistics
$30 $35
CVLT Commvault Systems
$105
DASH DoorDash
DLR Digital Realty Trust
FBK FB Financial
$66 $63
FBP First Bancorp
$104
GPCR Structure Therapeutics
$101
IT Gartner
$171
KNSL Kinsale Capital
$357
KRNY Kearny Financial
$9.50
MATX Matson
$117
NBTB NBT Bancorp
$47 $46.50
NOK Nokia
NSC Norfolk Southern
$313 $337
OGE OGE Energy
PINS Pinterest
POWL Powell Inds
RIOT Riot Platforms
Chardan Capital Markets
$27.50
ROL Rollins
$66
RUSHA Rush Enterprises
SKYW SkyWest
$106 $98
SLB SLB
$55 $66
SNAP Snap
SSB SouthState Bank Corp
$110 $112
$42 $41
VC Visteon
$135
ALT Altimmune
$375
$260 $275
AQST Aquestive Therapeutics
BLMN Bloomin’ Brands
CARE Carter Bank & Trust
$27 $28
CBAN Colony Bankcorp
$22 $23
CEG Constellation Energy
$380
CLMT Calumet
CMCSA Comcast
CNOB ConnectOne Bancorp
$32 $34
COUR Coursera
$8 $7
$14 $10
DKNG DraftKings
MoffettNathanson
FCX Freeport-McMoRan
FIX Comfort Systems
$2004
FMAO Farmers and Merchants
$30 $28.50
GFI Gold Fields
$57.25
GSL Global Ship Lease
HIMS Hims & Hers Health
$35
$295
IFRX InflaRx
$7 $5
INSW International Seaways
INTC Intel
$48 $56
$65 $90
$95
$111
$60 $80
$35 $45
$70 $110
$56 $73
$48 $80
$30 $50
$65 $75
$60 $75
$76 $105
$65 $83
LPG Dorian LPG
LUV Southwest Air
$36.10
MGA Magna
NMM Navios Maritime Partners
PFSI PennyMac
PII Polaris Industries
PODD Insulet
PSX Phillips 66
$174
RKT Rocket Companies
$22.50
SAP SAP SE
$210 $200
SBLK Star Bulk Carriers
$29
SRAD Sportradar Group AG
SVRA Savara
$9 $11
TARS Tarsus Pharmaceuticals
$105 $98
TBRG TruBridge
$26.25
TSLA Tesla
$385
UNP Union Pacific
$256 $282
UWMC UWM Holdings
$15 $16
WD Walker & Dunlop
$69