U ▼
↬
AWR American States Water
BofA Securities
$85 $71
BAH Booz Allen Hamilton
Raymond James
$150
BHF Brighthouse Financial
Jefferies
$64
CAT Caterpillar
UBS
$355 $385
CFR Cullen/Frost
DA Davidson
$138 $143
CMCSA Comcast
Scotiabank
$44.50
CRSP CRISPR Therapeutics
H.C. Wainwright
$65
CRWD CrowdStrike
Robert W. Baird
$390 $430
CSX CSX
Loop Capital
$40 $34
DXCM Dexcom
Redburn Atlantic
$85 $115
FDX FedEx
$365 $283
FERG Ferguson plc
Morgan Stanley
$204
FISI Financial Inst.
Keefe Bruyette
$29 $34
FOUR Shift4 Payments
Deutsche Bank
$120
FTNT Fortinet
$105 $112
GDDY GoDaddy
Wells Fargo
$198
GXO GXO Logistics
$71 $49
IOT Samsara
Berenberg
$57
KEY KeyCorp
JP Morgan
$18.50
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
$630 $580
NET Cloudflare
$125 $140
NSC Norfolk Southern
$289 $256
PAYO Payoneer
$13
PVH PVH
$130 $105
PWR Quanta Services
BMO Capital Markets
$338
SJW SJW
$59 $55
SPNS Sapiens Int’l
$36 $28
SSNC SS&C Techs
$70 $94
STZ Constellation Brands
Piper Sandler
$245 $200
TPX Tempur Sealy Int’l
Wedbush
$67 $80
UMBF UMB Financial Corporation
Citigroup
$130 $127
UNP Union Pacific
$265 $200
VERI Veritone
D. Boral Capital
$4.50
WIX Wix.com
$208
X U.S. Steel
$39 $39
ZG Zillow
KeyBanc Capital Markets
$100
AAPL Apple
$200
AFYA Afya
$18 $15
APD Air Products
Bernstein
$375
ATXS Astria Therapeutics
JMP Securities
$26
AVY Avery Dennison
$210 $205
CHRW C.H. Robinson
Stifel
$113
CLS Celestica
CIBC
$50 $38
Exane BNP Paribas
$35
CTKB Cytek Biosciences
Goldman
$7 $4.50
DAVE Dave, Inc.
Canaccord Genuity
EA Electronic Arts
MoffettNathanson
$145
FRME First Merchants
Hovde Group
$50
GPOR Gulfport Energy
TD Cowen
$185
HSY Hershey Foods
$153 $120
ITCI Intra-Cellular Therapies
$119 $132
KALV KalVista Pharmaceuticals
$19
MA Mastercard
Monness Crespi & Hardt
$640
MDLZ Mondelez Int’l
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
NESR National Energy Services Reunited
Barclays
$16
NNN NNN REIT
Evercore ISI
$42
ODD ODDITY Tech Ltd.
$55
OXY Occidental Petro
$54 $45
PCTY Paylocity
Mizuho
$200 $235
PLBY PLBY Group
ROTH MKM
$3
SRTS Sensus Healthcare
Lake Street
$18
UGP Ultrapar Participacoes
$4.10 $3.20
UPS UPS
$160 $130
VIAV Viavi
Needham
$15
$88
AKRO Akero Therapeutics
$35 $63
BL BlackLine
$50 $75
EAT Brinker
Northcoast
$215
ETR Entergy
Ladenburg Thalmann
$86.50
EW Edwards Lifesciences
$75 $90
FHTX Foghorn Therapeutics
B. Riley Securities
$10
FND Floor & Decor
$79
GLW Corning
HSBC Securities
$51 $60
KIND Nextdoor
Craig Hallum
$4
KKR KKR
$173
KO Coca-Cola
$69 $75
KSCP Knightscope
$675 $625
LRCX Lam Research
$85 $91
Cantor Fitzgerald
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
The Benchmark Company
$820
MLNK MeridianLink
$28 $18
PCRX Pacira BioSciences
$8 $25
PD PagerDuty
$23 $18
PL Planet Labs
$7
RH RH
$261 $374
SEIC SEI Investments
$99
VBTX Veritex Holdings
$31.50
VRTX Vertex Pharma
$460
WOR Worthington Enterprises
Seaport Research Partners
$52 $85
COIN Coinbase Global
$250 $290
DDOG Datadog
$165 $140
DRIO DarioHealth
$2 $1
LPRO Open Lending
LPTX Leap Therapeutics
$9 $1.25
LRMR Larimar Therapeutics
MRNA Moderna
$99 $51
MSTR MicroStrategy
$515
NBTB NBT Bancorp
Stephens
$53
NXT Nextracker
$47 $60
$56
RIVN Rivian Automotive
$6.10
SANM Sanmina
$58 $92
T AT&T
DZ Bank
$27
TCBX Third Coast Bancshares
$40 $42
TH Target Hospitality
Northland Capital
TIGO Millicom International Cellular
$32
VZ Verizon
$40
WNEB Western New England Bancorp
$11
ADSK Autodesk
$280 $400
AFRM Affirm
Compass Point
$20 $61
AHH Armada Hoffler Properties
ALB Albemarle
$96
AMD Advanced Micro Devices
Melius
$160 $129
APLD Applied Digital Corporation
ARCT Arcturus Therapeutics
BTIG Research
$41
CC Chemours
CIB Bancolombia S.A.
$40 $53
CIEN Ciena
$84 $88
CSCO Cisco
$72
ECL Ecolab
$263 $280
ELDN Eledon Pharmaceuticals
Guggenheim
$9
EMR Emerson
Daiwa Securities
$147
ESI Element Solutions
$28
ETN Eaton
$373
INDV Indivior
Rodman & Renshaw
INMB INmune Bio
$23
JCI Johnson Controls
$95
MNMD MindMed
MTX Minerals Tech
$103
OLN Olin
$38
ROP Roper
$535 $615
SKT Tanger Factory
$36
SYF Synchrony Financial
$70
TROX Tronox
$17
TT Trane
$398
VERA Vera Therapeutics
$58
VRT Vertiv
$125
VSCO Victoria’s Secret
$51 $53
WLK Westlake Corporation
$168
WTRG Essential Utilities
AEE Ameren
$88 $95
$50 $72
AMT American Tower
$225
AMZN Amazon
$260 $280
$350
APLE Apple Hospitality REIT
$16 $17
APTV Aptiv
$75 $82
ARES Ares Management
$224
AUB Atlantic Union Bankshares
$47 $46
AXP American Express
$330 $355
BLMN Bloomin’ Brands
BY Byline Bancorp
$33 $34
CCI Crown Castle
$115
CLSK CleanSpark
COCO The Vita Coco Company
CORZ Core Scientific
$22
DAN Dana Inc
$10 $16
DBRG DigitalBridge
DHI D.R. Horton
$160 $150
DLR Digital Realty Trust
$220
ENPH Enphase Energy
$120 $100
EQIX Equinix
$1200
EXEL Exelixis
$30 $40
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
FULT Fulton Fincl
$22 $22.50
GDS GDS Holdings
GFL GFL Environmental
GOLD Barrick
$21 $18
GOOGL Alphabet A
$210 $225
IPG Interpublic
$32 $39
LNG Cheniere Energy
$242 $250
MBCN Middlefield Banc
$28 $25
MCB Metropolitan Bank
$75 $83.50
MOFG MidWestOne Financial Group
$30 $33.50
MRVL Marvell
$188
NTLA Intellia Therapeutics
$56 $11
OCFC OceanFirst Finl
$23 $22
PEG Public Service
$88 $84
PLUG Plug Power
$1
PTLO Portillo’s
$13 $16
QRVO Qorvo
$85 $110
RBCAA Republic Bancorp
$72 $70
RDW Redwire Corporation
$9.50 $27
RLI RLI Corp
$95 $61
RNG RingCentral
$45 $37
SB Safe Bulkers
DNB Markets
$4.20
SBAC SBA Comm
$250
SBUX Starbucks
$110 $114
SPFI South Plains Financial
$46 $47
SRCE 1st Source Corp
$70 $72.50
SSB South State
$106 $128
SWBI Smith & Wesson Brands
TITN Titan Machinery
$14 $25
TNL Travel + Leisure Co
$40 $60
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
$135 $152
VITL Vital Farms
Telsey Advisory Group
$52
VST Vistra Corp.
$206
WM Waste Mgmt
$225 $250
$256 $253
ACI Albertsons
ALC Alcon
$108 $106
ALK Alaska Air
AMH American Homes 4 Rent
$39 $40
AN AutoNation
$200 $192
$315 $365
ARHS Arhaus
$12
AVB AvalonBay
$236 $223
BFST Business First Bancshares
$31.50 $33
CBRE CBRE Group
$155 $152
CF CF Industries
$82 $75
DOCN DigitalOcean
$45
DUOL Duolingo
$370
EDU New Oriental Education & Technology
FCX Freeport-McMoRan
$48 $40
FL Foot Locker
$25 $24
INDI indie Semiconductor
INVH Invitation Homes
$39 $35
$32 $36
IRDM Iridium Communications
KR Kroger
$61
MAA Mid-America Aptmt
$155
$159.50 $168
MCHP Microchip
$93 $85
MGA Magna
RBC Capital Mkts
$41 $52
NFLX Netflix
$975 $1200
ON ON Semiconductor
$100 $90
OSIS OSI Systems
$180 $221
OSK Oshkosh
PARR Par Pacific
$25
$6.30
$149 $113
$407
QSR Restaurant Brands Int’l
$74 $71
SGHC Super Group
$5 $10
SHW Sherwin-Williams
$321 $420
STLD Steel Dynamics
$125 $145
TOST Toast
Oppenheimer
$46
TRMK Trustmark
Janney
TRV Travelers
$259 $310
$115 $160
TXT Textron
$110 $85
UAL United Airlines
$142 $165
$245 $258
V Visa
$322 $368
VSAT Viasat
WRD WeRide
$21
XP XP
$19 $16
$286 $280
AFL Aflac
$111
$53 $65
BOOT Boot Barn Holdings
$190
CELH Celsius
$47 $33
CNO CNO Financial
CRBG Corebridge Financial
$43
CWST Casella Waste
$115 $113
DCOM Dime Community
$36 $38
$160 $145
$170 $130
EQBK Equity Bancshares
$56 $57
EQH Equitable Holdings
ETON Eton Pharmaceuticals
$17 $33
EXAS Exact Sciences
FCCO First Community
$28 $29
$27 $30
GH Guardant Health
$60
GL Globe Life
$114
GOLF Acushnet
$69 $64
GWRE Guidewire Software
$210
HOG Harley-Davidson
$34 $31
$184 $148
KNX Knight-Swift
$62 $65
$74 $73
LBTYA Liberty Global
$24.70 $12.40
LOGI Logitech Int’l SA
$92
MET MetLife
$97
$660 $710
Wolfe Research
$1100
NTRA Natera
OPCH Option Care Health
$26 $35
OWL Blue Owl Capital
$30
PFG Principal Fincl
$93
PLTR Palantir Technologies
PRI Primerica
$311
PRU Prudential
$101
RVLV Revolve Group
$37
SAM Boston Beer Co
$370 $275
TEL TE Connectivity
$166
TRUP Trupanion
UNM Unum Group
$91
VEEV Veeva Systems
$261 $200
XPOF Xponential Fitness
$17.50
XRAY Dentsply Sirona
$30 $20
ABSI Absci Corporation
ACVA ACV Auctions
$20.50
APG APi Group
$40 $29
CRNC Cerence
CRNX Crinetics Pharmaceuticals
CYTK Cytokinetics
$80
DAKT Daktronics
DIS Walt Disney
DRI Darden Restaurants
$180 $215
$85 $50
Macquarie
$44
$83 $52
ELV Elevance Health
$520 $440
EWTX Edgewise Therapeutics
F Ford Motor
$13 $11
FLNC Fluence
$22 $15
$215 $210
HEPS Hepsiburada
$3.50
KAR OPENLANE
$20
MBWM Mercantile Bank
$54
$730 $720
MMM 3M
$140 $170
NDSN Nordson
$255 $280
$715 $900
$940 $1150
$1040 $1150
Pivotal Research Group
$1100 $1250
Rosenblatt
$1494
OFIX Orthofix
$24
PAPSX Paper Street Soap Company
Jack Powers Capital
$231
SCHW Charles Schwab
$89 $93
SNCY Sun Country Airlines
STX Seagate Tech
$34
TSLA Tesla
$515 $550
$141 $147
YUM Yum! Brands
$140 $135
ZEUS Olympic Steel
$211.84 $200.75
$230
$89 $104
AEO American Eagle
$15 $16
Susquehanna
$40 $37
AMPX Amprius Technologies
BG Bunge
$115 $95
$96 $100
CW Curtiss-Wright
$410
CXDO Crexendo
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
EXC Exelon
$43 $44
FMC FMC Corp
FOXA Fox Corporation
$51 $52
FRSH Freshworks
$16 $13
G Genpact
$44 $55
GM General Motors
HLNE Hamilton Lane
$186
$40 $33
ICL ICL Group
$4 $6
$41 $33
$93 $99
LVRO Lavoro
$6 $5
MDB MongoDB
China Renaissance
$351
$75 $62
$2250
MOS Mosaic
$30 $27
NAVI Navient
NOC Northrop Grumman
$587
NPCE NeuroPace
NRG NRG Energy
$74 $126
NTR Nutrien
$55 $56
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
$40 $48
PEN Penumbra
$305
PII Polaris Industries
$81 $60
$90 $106
ROKU Roku
ROST Ross Stores
$164 $140
RTX RTX
$132 $153
SLB SLB
$53 $55
$133 $129
TER Teradyne
$121 $117
TPR Tapestry
TREE LendingTree
TTD The Trade Desk
TTGT TechTarget
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
URBN Urban Outfitters
$41 $63
$202
VVV Valvoline
$42 $38
VVX V2X
WBD Warner Bros. Discovery
$9 $13
WEN Wendy’s
$22 $14
WFG West Fraser
$120 $115
WING Wingstop
$385 $389
$225 $300
$158 $140
ZTO ZTO Express
$28 $20