U ▼
↬
AEG Aegon N.V.
BNP Paribas Exane
$10
ANET Arista Networks
Rosenblatt
$180
ASB Assoc Banc-Corp
Barclays
$33
AX Axos Financial
Raymond James
$100
BIO Bio-Rad Labs
Citigroup
$300
CGEN Compugen
Lake Street
$6
COLB Columbia Banking
UBS
$30
CSR Centerspace
Piper Sandler
$72
CSX CSX
$44
EQ Equillium
Cantor Fitzgerald
EQIX Equinix
Scotiabank
$1050
EWBC East West Banc
$125
FBK FB Financial
$62
FHN First Horizon
$25
FIBK First Interstate Bancsystem
$35
FITB Fifth Third
Goldman
$55
FUBO fuboTV
Barrington Research
$16
GBTG Global Business Travel Group
BofA Securities
$6.50
KBH KB Home
Seaport Research Partners
$43
LEN Lennar
$74
LXU LSB Industries
RBC Capital Mkts
$14
MELI MercadoLibre
Jefferies
$2600
MNST Monster Beverage
$92 $80
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
BTIG Research
$70
MTCH Match Group
Wells Fargo
NFG National Fuel Gas
KeyBanc Capital Markets
$110
NVR NVR
$5664
ODFL Old Dominion
$200
OPHC OptimumBank Holdings
Alliance Global Partners
OZK Bank OZK
$48
PHM PulteGroup
PINS Pinterest
$27 $25
PK Park Hotels & Resorts
$9
PNFP Pinnacle Finl
PODD Insulet
$230
PR Permian Resources
QTWO Q2 Holdings
Robert W. Baird
QUAD Quad/Graphics
The Benchmark Company
RKLB Rocket Lab USA
Citizens
$85
STRO Sutro Biopharma
Leerink Partners
$38
SUZ Suzano S.A.
$11
TCBX Third Coast Bancshares
$45
TMHC Taylor Morrison Home
$49
TSCO Tractor Supply
$47
UNH UnitedHealth
HSBC Securities
WAL Western Alliance Bancorp
$75
WBS Webster Financial
$69
WING Wingstop
AMKR Amkor
Melius
$60
ATCX Atlas Critical Minerals
H.C. Wainwright
$13.75
BOOT Boot Barn Holdings
$195
CAR Avis Budget
Deutsche Bank
$128
CCO Clear Channel Outdoor
TD Cowen
$2.43
CVNA Carvana
$360
DOW Dow
FAF First American Financial
HSDT Solana Company
Maxim Group
$4
KNSL Kinsale Capital
Morgan Stanley
$350
KTOS Kratos Defense and Security
LVS Las Vegas Sands
$61
LYB LyondellBasell
NFLX Netflix
$120
NTRS Northern Trust
BMO Capital Markets
$168
$151
OLN Olin
POWI Power Integrations
Northland Capital
$46
RBLX Roblox
$97 $78
RKT Rocket Companies
$19
SFM Sprouts Farmers Market
STT State Street
$143
STX Seagate Tech
$468 $582
TDUP thredUP
$5
TSN Tyson Foods
TWLO Twilio
$160
TYRA Tyra Biosciences
Canaccord Genuity
$50
WAT Waters
Evercore ISI
WLK Westlake Corporation
$119
WTBA West Bancorp
Hovde Group
$25.50
AMCR Amcor
AQN Algonquin Power & Utilities
$7
ASAN Asana
ATI ATI Inc.
$175
AVY Avery Dennison
BA Boeing
$250
BAC Bank of America
$57
BAH Booz Allen Hamilton
BALL Ball Corp
BIDU Baidu
$161
BKH Black Hills Corp
Ladenburg Thalmann
$77
BSAC Banco Santander Chile
BWXT BWX Technologies
CACI CACI Intl
$275
CAI Caris Life Sciences
$27
CCK Crown
$124
CLF Cleveland-Cliffs
CLS Celestica
Susquehanna
$375
CMC Commercial Metals
COLD Americold Realty Trust
$13
CRS Carpenter Tech
$400
DIS Walt Disney
$115
EW Edwards Lifesciences
Wolfe Research
$92
GD General Dynamics
GE GE Aerospace
$325
GGB Gerdau S.A.
Itau BBA
$4.60
GPK Graphic Packaging
$9.60
HII Huntington Ingalls
HWM Howmet Aerospace
$240
HXL Hexcel
$95
IP Int’l Paper
LDOS Leidos
$165
LMT Lockheed Martin
$650
LNSR LENSAR
MBLY Mobileye Global
Berenberg
$9.30
NCNO nCino
$22
NKE NIKE
$52
JP Morgan
NOC Northrop Grumman
$800
NUE Nucor
$210
NWE NorthWestern
$75.50
PJT PJT Partners
$170
PKG Packaging Corp
$225
PPG PPG Industries
$113
RIVN Rivian Automotive
DA Davidson
RS Reliance, Inc.
RTX RTX
SANM Sanmina
$135
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
TDG Transdigm Group
$1200
TDW Tidewater
$80
TXT Textron
$330
WFC Wells Fargo
$94
WWD Woodward
$440
YMM Full Truck Alliance Co. Ltd.
$8
AMT American Tower
Truist
$205
APH Amphenol
$145
BEAT HeartBeam
B. Riley Securities
CCI Crown Castle
$90
CL Colgate-Palmolive
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
DELL Dell
DLR Digital Realty Trust
$207
DOCU DocuSign
ELS Equity Lifestyle Properties
Mizuho
EMR Emerson
FISV Fiserv
Loop Capital
Daiwa Securities
$301
GLBE Global-E Online
GLW Corning
HIW Highwoods Prop
$23
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
KEYS Keysight
$310
LECO Lincoln Electric
$280
MA Mastercard
$631
MSI Motorola Solutions
$540
NI NiSource
PASG Passage BIO
Oppenheimer
PCAR PACCAR
$126
PHR Phreesia
Needham
$35 $14
PRM Perimeter Solutions
PYPL PayPal
REGN Regeneron Pharma
$875
ROK Rockwell Automation
$380
SBAC SBA Comm
$193
SHAK Shake Shack
$101
SUI Sun Communities
TEX Terex
$65
TOST Toast
$26
UMC United Micro
$8.60
V Visa
$387
VLTO Veralto
VRT Vertiv
$260
WDC Western Digital
Bernstein
$340
WRD WeRide
$11.40
ADI Analog Devices
Arete
$389
AGRO Adecoagro S.A.
$16.20
BMI Badger Meter
$173
BROS Dutch Bros
$73
$40
BSX Boston Scientific
$88
BUR Burford Capital
Wedbush
$4.75
CART Instacart
CAVA CAVA Group
$91
CBZ CBIZ
CCAP Crescent Capital BDC
$13.50
CCL Carnival
$30.10
CELH Celsius
$98
CMG Chipotle Mexican Grill
$37
CRWD CrowdStrike
$450
EXPE Expedia Group
FWONA Liberty Media Corporation
GPI Group 1 Auto
$425
HIG Hartford Financial
Keefe Bruyette
$149
INSM Insmed
$212
LYV Live Nation
$190
MAC Macerich
META Meta Platforms
$825 $775
NOMD Nomad Foods
NOVT Novanta
$144
NUVL Nuvalent
$116
OVV Ovintiv
PUMP ProPetro
$18
QCOM Qualcomm
SBUX Starbucks
$84
SG Sweetgreen
$4.50
SLM Sallie Mae
Compass Point
SLVM Sylvamo
$54
SPHR Sphere Entertainment Co.
$150
$525
VOR Vor Biopharma
AGX Argan
$550
AME Ametek
$253
Stephens
$29
ATAI AtaiBeckley
$12
D. Boral Capital
BF-B Brown-Forman
$28
BILI Bilibili
BIOA BioAge Labs
BUSE First Busey Corp
BVS Bioventus
CJS Securities
CHRD Chord Energy
DOV Dover
$237
ETN Eaton
$428
FFBC First Financial Bancorp
FNWD Finward Bancorp
$41
GMAB Genmab
$32
GOOGL Alphabet A
$387 $397
HBNC Horizon Bancorp
$20
HON Honeywell
$273
IEX IDEX Corp
$214
$233
KNX Knight-Swift
NG NovaGold Resources
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
$68
OXM Oxford Industries
Telsey Advisory Group
$40 $36
PDD PDD Holdings
Nomura
$136
PH Parker-Hannifin
$1090
PHAT Phathom Pharmaceuticals
PWR Quanta Services
SPXC SPX Technologies
$243
TEO Telecom Argentina
TFX Teleflex
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
$15
VITL Vital Farms
$35 $26
WIX Wix.com
WPM Wheaton Precious Metals
WTFC Wintrust Fin
ABNB Airbnb
$129
ANF Abercrombie & Fitch
$108
APLE Apple Hospitality REIT
APPF AppFolio
$222
AVB AvalonBay
$203
BAK Braskem SA
$2.80
C Citigroup
CASY Casey’s General
$719
Guggenheim
COMP Compass
DNLI Denali Therapeutics
$32 $42
DNUT Krispy Kreme
CapitalOne
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
Rodman & Renshaw
EQH Equitable Holdings
$53
EQR Equity Residential
EXC Exelon
$58
EXPI eXp World Holdings
FOUR Shift4 Payments
$67
FTDR Frontdoor
GLDD Great Lakes Dredge & Dock
$17
HOOD Robinhood Markets
HST Host Hotels
HUBG Hub Group
ICLR ICON plc
$130
JPM JPMorgan Chase
LTM LATAM Airlines
MOS Mosaic
MUSA Murphy USA
$539
NOAH Noah Holdings
NTR Nutrien
PEB Pebblebrook Hotel Trust
PNC PNC
$140
REAX The Real Brokerage
$5.50
RLJ RLJ Lodging Trust
$8.50
RSI Rush Street Interactive
SGMT Sagimet Biosciences
SMG Scotts Miracle-Gro
SPOT Spotify
$535
TFC Truist
TKR Timken
TX Ternium S.A.
UNFI United Natural Foods
$56
USB U.S. Bancorp
WAB Wabtec
Rothschild & Co Redburn
$285
WWW Wolverine
$21
ACAD ACADIA Pharmaceuticals
AMZN Amazon
$265 $280
ARE Alexandria RE
BWA BorgWarner
CDE Coeur Mining
CEG Constellation Energy
$385
CRGY Crescent Energy
Johnson Rice
EPD Enterprise Products
$42
ESE Esco Tech
FCPT Four Corners Property Trust
GM General Motors
$96
KNTK Kinetik
KOS Kosmos Energy
$4.25
MBWM Mercantile Bank
MDLZ Mondelez Int’l
MSFT Microsoft
$600 $510
MTRN Materion
MUR Murphy Oil
NBHC National Bank
$72 $65
OKE ONEOK
ONON On
$65 $60
PAYO Payoneer
QMCO Quantum
RH RH
$185 $165
$341
RZLT Rezolute
STARK Stark Industries
Jack Powers Capital
$28,304
STLD Steel Dynamics
WRB W.R. Berkley
Brean Capital
AJG Arthur J. Gallagher
$278
ALK Alaska Air
APA APA Corp.
AR Antero Resources
BP BP
$49.40
$169
CNX CNX Resources
COP ConocoPhillips
CVLT Commvault Systems
CXW CoreCivic
DKL Delek Logistics Partners
DVN Devon Energy
DXCM Dexcom
ECL Ecolab
$295
EOG EOG Resources
$146
$36
EQNR Equinor
$40.40
EQT EQT Corp.
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
GPOR Gulfport Energy
HNRG Hallador Energy
$17.50
IMUX Immunic
JBLU JetBlue Airways
JKS JinkoSolar
$28.50
KMI Kinder Morgan
LCII LCI Industries
Stifel
$152
MGY Magnolia Oil & Gas
MKL Markel Group
$2100
MNR Mach Natural Resources
MPLX MPLX LP
$500
MTDR Matador Resources
NKTR Nektar Therapeutics
ORCL Oracle
OSW OneSpaWorld
OXY Occidental Petro
$24
PVH PVH
$82 $74
RAMP LiveRamp
RARE Ultragenyx Pharma
RL Ralph Lauren
RLMD Relmada Therapeutics
RRC Range Resources
SM SM Energy
STRA Strategic Education
TRGP Targa Resources
$279
VNOM Viper Energy Partners
WMB Williams Cos
XNCR Xencor