U ▼
↬
AKA a.k.a. Brands
Telsey Advisory Group
$18 $9
ANDE Andersons
BMO Capital Markets
$45
BFC Bank First Corporation
Hovde Group
$130
BR Broadridge Financial
Needham
$300
CALM Cal-Maine Foods
$100
CAN Canaan
The Benchmark Company
$3
CHD Church & Dwight
TD Cowen
CNI Canadian Nat’l Rail
Susquehanna
$120
CVX Chevron
DZ Bank
FANG Diamondback Energy
Evercore ISI
$165
FSFG First Savings Finl
$34
FTNT Fortinet
$95
HBT HBT Financial
$28
ICHR ICHOR Corporation
$38 $28
LKFN Lakeland Financial
$72
LSCC Lattice Semi
$50 $58
MARA MARA Holdings Inc.
Compass Point
$9.50
MYPS PLAYSTUDIOS
$2
NKE NIKE
$80 $70
ON onsemi
$38 $44
SCSC ScanSource
Northcoast
$42
SG Sweetgreen
JP Morgan
$32
SHOP Shopify
SNCY Sun Country Airlines
$14 $20
TCMD Tactile Systems
Piper Sandler
$14
TDUP thredUP
$6 $7
VITL Vital Farms
$44
VLTO Veralto
$110
VRTX Vertex Pharma
Leerink Partners
$503
ACRV Acrivon Therapeutics
$6
ACT Enact Holdings
Keefe Bruyette
$39
ARVN Arvinas
Truist
$11
ASND Ascendis Pharma
Morgan Stanley
$250
BE Bloom Energy
Mizuho
$26
$155 $150
EH EHang
Jefferies
$30.40
EQT EQT Corp.
UBS
$64
FIGS FIGS, Inc.
$7 $5
GEHC GE HealthCare
$73
GOLF Acushnet
$71
HUN Huntsman
Wells Fargo
$13
IRDM Iridium Communications
Oppenheimer
KC Kingsoft Cloud
Nomura
$18.30
LUMN Lumen Technologies
Raymond James
$4.50
MEOH Methanex
Scotiabank
$53
MNST Monster Beverage
$65 $67
MRT Marti Technologies
Roth Capital
$5.75
$5
MTD Mettler-Toledo
$1110
MTH Meritage
BofA Securities
$82
NMTC Numerical Tech
Ladenburg Thalmann
$1.45
OKTA Okta
Loop Capital
$140
ONTO Onto Innovation
Cantor Fitzgerald
$135
POR Portland Gen Elec
$50
PSN Parsons
$65
PTON Peloton
$11 $9
SHC Sotera Health
Goldman
$17
BNP Paribas Exane
SIG Signet Jewelers
CL King
$80
TMHC Taylor Morrison Home
$70
TWLO Twilio
HSBC Securities
$99
VERA Vera Therapeutics
H.C. Wainwright
$75
WEN Wendy’s
$15
WOR Worthington Enterprises
Canaccord Genuity
$67
AAPL Apple
$170.62
Monness Crespi & Hardt
$260 $245
Rosenblatt
$217
$290 $275
ABNB Airbnb
Wedbush
ARDX Ardelyx
$10
ATEN A10 Networks
Craig Hallum
$20
AZO AutoZone
$4600
BDX Becton Dickinson
$192
$185
BLCO Bausch + Lomb
$20 $15
CFR Cullen/Frost
$132
COHU Cohu
$27 $22
COOK Traeger
$2.50 $2
DINO HF Sinclair
$27 $29
EL Estee Lauder
$76 $66
EQNR Equinor
$22 $19
RBC Capital Mkts
$180
FND Floor & Decor
$115 $100
FTAI FTAI Aviation Ltd.
Stifel
$123
FTRE Fortrea
$7
GPCR Structure Therapeutics
Citigroup
$60
GTLS Chart Industries
$210 $205
HSY Hershey Foods
Bernstein
$147 $155
HUBS HubSpot
$885 $745
IRTC iRhythm
KSS Kohl’s
$10 $9
MDWD MediWound
Alliance Global Partners
$25
$53 $60
MPWR Monolithic Power
$600 $675
NFBK Northfield Bancorp
PCTY Paylocity
$210 $226
RHI Robert Half
ROKU Roku
Pivotal Research Group
$125 $100
TEAM Atlassian
$295 $245
YOU Clear Secure
$42 $32
AVPT AvePoint
$19
$190
BSAC Banco Santander Chile
$24
CAT Caterpillar
$395
Robert W. Baird
$309
CHRW C.H. Robinson
$111 $112
CTAS Cintas
Redburn Atlantic
$171
CTSH Cognizant Tech
$90
CWH Camping World
$21
$30 $20
EBAY eBay
$54 $60
GKOS Glaukos
$86
GNRC Generac
$173 $155
HOOD Robinhood Markets
$62 $58
HUM Humana
$315
HUT Hut 8 Mining
Maxim Group
KLAC KLA Corporation
$770 $800
LANC Lancaster Colony
META Meta Platforms
$640 $690
$655 $690
$725 $750
$685 $690
Guggenheim
$675 $725
$610 $675
KeyBanc Capital Markets
$645 $655
MoffettNathanson
$525 $605
$775 $780
$615 $650
$650 $665
$610 $650
$875 $830
$800 $750
$990 $918
$580 $620
$628 $655
$700 $720
$650 $683
$680 $750
MSFT Microsoft
Barclays
$430 $494
$470 $485
$435 $500
$450 $480
$465 $475
$475 $500
$435 $475
$480 $490
$500 $525
$470 $500
$475 $515
NOTE FiscalNote Holdings
$2.50
NOW ServiceNow
$1200
PG Procter & Gamble
$161
$69
PTC PTC
$183 $187
QUAD Quad/Graphics
$10.30 $8.90
RAIL Freightcar America
$9
RVTY Revvity
$115
SAIA Saia
Deutsche Bank
$273
SLGN Silgan Holdings
$57
TRVG trivago
B. Riley Securities
$5.50
TT Trane
Stephens
$475
UPS UPS
$105
WDC Western Digital
$80 $58
WING Wingstop
$280 $310
$197 $173
$230 $215
DA Davidson
$155
ADI Analog Devices
Seaport Research Partners
AMD Advanced Micro Devices
ARCB ArcBest
$80 $72
AVGO Broadcom
$230
BILL Bill.com
BTIG Research
CCB Coastal Financial
$120 $110
CECO CECO Environ.
$33
CENT Central Garden
$35
CRI Carter’s
DQ Daqo New Energy
DRH Diamondrock Hospitality
EWTX Edgewise Therapeutics
$41
FRPT Freshpet
FSLR First Solar
$127
$275 $200
HRZN Horizon Technology Finance
$6.50
INN Summit Hotel
INTC Intel
$18
LEVI Levi Strauss
MLCO Melco Resorts & Entertainment
$4.60
NEO NeoGenomics
$55
NTAP NetApp
NVDA NVIDIA
NXPI NXP Semi
$185 $210
OPCH Option Care Health
$40
ORRF Orrstown Financial Services
PCAR PACCAR
PK Park Hotels & Resorts
QRVO Qorvo
$90 $80
RJF Raymond James
$159
SBUX Starbucks
$85
SHO Sunstone Hotel
SHOO Steven Madden
$38 $24
TMUS T-Mobile US
$277.50
TXN Texas Instruments
VFC V.F. Corp
$12
VSCO Victoria’s Secret
WERN Werner Enterprises
$33 $30
WRBY Warby Parker
$220 $235
ANET Arista Networks
APLS Apellis Pharmaceuticals
ATXS Astria Therapeutics
$47
AVTR Avantor
BCRX BioCryst Pharma
BLDR Builders FirstSource
$125
CADE Cadence Bank
$32 $34
CHRD Chord Energy
$114
COP ConocoPhillips
$107
CR Crane
$170
FFIV F5 Networks
$320
HIMS Hims & Hers Health
$30
ICLR ICON plc
$150
IFRX InflaRx
KNTK Kinetik
$49
MATX Matson
MSTR MicroStrategy d/b/a Strategy
$480
PHVS Pharvaris N.V.
PRQR ProQR Therapeutics
$8
QCOM Qualcomm
RGEN Repligen
Wolfe Research
$160
$255
UCTT Ultra Clean Holdings
$48 $32
UPST Upstart
VKTX Viking Therapeutics
$104
VLRS Volaris Aviation
$4.40
WVE Wave Life Sciences
AGL Agilon Health
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
ALK Alaska Air
$54 $62
APEI American Public Education
Lake Street
ASGN ASGN Incorporated
CINT CI&T Inc
CSIQ Canadian Solar
CVLG Covenant Logistics
$31 $30
CWAN Clearwater Analytics
DAR Darling Ingredients
$37 $34
FMC FMC Corp
GOOGL Alphabet A
$165 $185
$185 $200
$195 $200
$185 $195
$205 $189
$225 $220
$173 $186
$167 $175
GPN Global Payments
HAS Hasbro
HONE HarborOne Bancorp
$16
INBK First Internet Bancorp
$39 $28
$23 $20
$23 $22
$25 $23
$18 $14
$22 $21
$25 $22
IQV IQVIA
KDP Keurig Dr Pepper
LOW Lowe’s
$266
LZB La-Z-Boy
$46
MBLY Mobileye Global
$15 $18
$57 $66
NCLH Norwegian Cruise Line
PB Prosperity Bancshares
$177
PM Philip Morris International
RBCAA Republic Bancorp
$64 $69
RCL Royal Caribbean
$279
RKLB Rocket Lab USA
RLI RLI Corp
$76
RNR RenaissanceRe
$275
RTX RTX
$129
$455 $285
SCHW Charles Schwab
SEDG SolarEdge Technologies
Northland Capital
$12.50
SKX Skechers USA
$85 $70
SMCI Super Micro Computer
SOFI SoFi Technologies
Citizens JMP
SSNC SS&C Techs
ST Sensata Tech
STM STMicroelectronics
$18 $23
TAL TAL Education
Macquarie
$10.90
TEL TE Connectivity
Vertical Research
TFII TFI International
$128 $115
TSCO Tractor Supply
$67 $60
$415
$163
VLO Valero Energy
$121 $118
$10 $6
WM Waste Mgmt
$265
WSM Williams-Sonoma
$181
$250 $240
APH Amphenol
Fox Advisors
AVY Avery Dennison
$172
BKR Baker Hughes
$50 $49
BPOP Popular
$118 $114
CDNS Cadence Design
$325
CNOB ConnectOne Bancorp
$29 $29.50
CYTK Cytokinetics
EW Edwards Lifesciences
FCCO First Community
$28 $29
FRBA First Bank
$17 $17.50
HBAN Huntington Banc
$17.50
HBCP Home Bancorp
$48.50 $51.50
HCSG Healthcare Services Group
KNX Knight-Swift
$55 $49
LII Lennox Int’l
$600
LINC Lincoln Educational Services
LRCX Lam Research
$110 $100
MDLZ Mondelez Int’l
$68
MTB M&T Bank
$210
NBHC National Bank
$43 $39
OEC Orion Engineered Carbons
OFG OFG Bancorp
$53.50 $50
RNST Renasant
SF Stifel Financial
$108
$16 $11
$175
UTZ Utz Brands
WFRD Weatherford
WU Western Union
$7.50
ABG Asbury Automotive
$236
ADNT Adient
AMZN Amazon
$275 $235
AN AutoNation
ARI Apollo Commercial Real Estate
ATGE Adtalem Global Education
ATI ATI Inc.
AXP American Express
BL BlackLine
BOKF BOK Financial
$122 $110
BOOT Boot Barn Holdings
BRBR BellRing Brands
$81
CAVA CAVA Group
CHKP Check Point Software
$215
COIN Coinbase Global
$252
CPB Campbell Soup
$36
CPS Cooper-Standard
CRWD CrowdStrike
$410
$171 $152
$124
CYBR CyberArk
DUOL Duolingo
$435
ENPH Enphase Energy
$78 $58
F Ford Motor
FE FirstEnergy
FHTX Foghorn Therapeutics
FIS Fidelity Nat’l Info
$94
$103
GIS General Mills
$54
GM General Motors
$62
$225 $192
GPI Group 1 Auto
$463
IIPR Innovative Industrial Properties
INTU Intuit
$699
JD JD.com
LAD Lithia Motors
$415 $375
LEA Lear
LMT Lockheed Martin
$540
LOMA Loma Negra
Exane BNP Paribas
$40 $50
MUR Murphy Oil
$32 $24
NPWR NET Power
$3 $2
NUVB Nuvation Bio
$119
ORCL Oracle
OXM Oxford Industries
$64 $52
PAG Penske Auto
PAPSX Paper Street Soap Company
Jack Powers Capital
$6,059
PCOR Procore Technologies
$95 $75
PYPL PayPal
$56
RUN Sunrun
S SentinelOne
SAH Sonic Automotive
SAP SAP SE
$300 $320
SIMO Silicon Motion
SJM J.M. Smucker
$134
SMPL Simply Good Foods
STR Sitio Royalties Corp.
$23 $21
TOST Toast
TXO TXO Energy Partners
TXRH Texas Roadhouse
$164
WTFC Wintrust Fin
$107 $115
ZS Zscaler
China Renaissance
$241
ABBV AbbVie
AMGN Amgen
$305
AWK American Water Works
$138
BMY Bristol-Myers
CMA Comerica
$52
CNP CenterPoint
$37
CRK Comstock
CURV Torrid
$4
DKNG DraftKings
FTDR Frontdoor
GENI Genius Sports
$11 $12
GILD Gilead Sciences
GLNG Golar LNG
DNB Markets
$48
GNL Global Net Lease
GPOR Gulfport Energy
$700
ISTR Investar
$22
KHC Kraft Heinz
$31
LLY Eli Lilly
$975
LNT Alliant Energy
$61
M Macy’s
MDV Modiv
MGY Magnolia Oil & Gas
MOH Molina Healthcare
$414
MRK Merck
MTDR Matador Resources
$990 $950
PAGS PagSeguro Digital
PFE Pfizer
PSA Public Storage
$368
REGN Regeneron Pharma
$695
REZI Resideo
RMR RMR Group
$65 $60
SON Sonoco Products
SRAD Sportradar Group AG
SVC Service Properties Trust
UAL United Airlines
$73 $88
UNH UnitedHealth
$490
$98
VAC Marriott Vacations
VERX Vertex
VRRM Verra Mobility
$27
$535
WALD Waldencast plc
WK Workiva
YMAB Y-mAbs Therapeutics
ZD Ziff Davis