U ▼
↬
AAPL Apple
Morgan Stanley
$360 $355
APPS Digital Turbine
RBC Capital Mkts
$15
BJRI BJ Restaurants
Mizuho
$76
BP BP
Wells Fargo
$57
COCO The Vita Coco Company
Oppenheimer
$70
CVEO Civeo
Northland Capital
$42
Roth Capital
$39
DHI D.R. Horton
$151
DLTR Dollar Tree
Loop Capital
$140
ED Con Edison
$118
ELVN Enliven Therapeutics
JP Morgan
$75
ENB Enbridge
Goldman
$50
FBIZ First Business Financial
Raymond James
FHB First Hawaiian
$29
GLUE Monte Rosa Therapeutics
H.C. Wainwright
$25
HUBG Hub Group
Stifel
KBH KB Home
KURA Kura Oncology
$30
LEN Lennar
$65
LIFE Ethos Technologies
$37
LQDA Liquidia Technologies
$53
NESR National Energy Services Reunited
BMO Capital Markets
NVR NVR
$5058
ORA Ormat Tech
UBS
$100
OXY Occidental Petro
$69
PHM PulteGroup
$128
QCRH QCR Holdings
$110
REGN Regeneron Pharma
Argus
$850
RKLB Rocket Lab USA
Citigroup
$105
SGML Sigma Lithium
$10
TEVA Teva Pharma
TD Cowen
$55
TOL Toll Brothers
$159
TRP TC Energy
$71
UTHR United Therapeutics
BTIG Research
$728
WMB Williams Cos
Barclays
$82
WVE Wave Life Sciences
Ladenburg Thalmann
XOM Exxon Mobil
$182
ACHV Achieve Life Sciences
$18
ALLY Ally Financial
AMZN Amazon
Rosenblatt
$335 $360
ANET Arista Networks
Bernstein
$250
APH Amphenol
Wolfe Research
BKU BankUnited
$47
BOKF BOK Financial
$135
CIEN Ciena
$440
CLS Celestica
$520
COHR Coherent
$350
CRL Charles River
$357
CSCO Cisco
CVCO Cavco Industries
$720
DOW Dow
EXPD Expeditors Intl
BNP Paribas Exane
$180
FICO Fair Isaac
BofA Securities
$700
FORM FormFactor
Deutsche Bank
$200
FTRE Fortrea
$22
GLW Corning
GO Grocery Outlet
ICLR ICON plc
$195
IQV IQVIA
$345
JAZZ Jazz Pharma
$325
KNSA Kiniksa Pharmaceuticals
$87
LITE Lumentum
$1220
LYB LyondellBasell
$63
MBLY Mobileye Global
$9
MDB MongoDB
$450 $420
MEDP Medpace
$673
MRNA Moderna
$80
MSFT Microsoft
Piper Sandler
$550 $610
CapitalOne
$44
NICE NICE
$150
NUVB Nuvation Bio
$12
PNFP Pinnacle Finl
PSX Phillips 66
$255 $295
RZLT Rezolute
Lake Street
SSTI SoundThinking
STRO Sutro Biopharma
$49
TCBX Third Coast Bancshares
Brean Capital
TGT Target
HSBC Securities
$190
TNDM Tandem Diabetes Care
$24 $20
WUBIX Wubistics
Jack Powers Capital
$20,374
XNCR Xencor
ZNTL Zentalis Pharma
$5
ABCL AbCellera Biologics
$17
AEE Ameren
Scotiabank
$104
AESI Atlas Energy Solutions
$14
APYX Apyx Medical
Maxim Group
$6
ARRY Array Tech
Jefferies
$7
AZO AutoZone
$3698
BFLY Butterfly Network
Evercore ISI
BLMN Bloomin’ Brands
$13
CFFI C&F Financial Corporation
DA Davidson
$115
CGBD Carlyle Secured Lending
$11
CHMG Chemung Financial
$95
FCEL FuelCell Energy
$24
FCF First Commonwealth
FSK FS KKR Capital
HYLN Hyliion
Craig Hallum
KR Kroger
Melius
LBRT Liberty Energy
$19
MAIN Main Street Capital
$60
MNDY Monday.com
NFLX Netflix
NI NiSource
$43
OGE OGE Energy
OGS ONE Gas
$86
OPRX OptimizeRx
B. Riley Securities
ORLY O’Reilly Auto
$94
PAYC Paycom Software
PEP PepsiCo
$138
PNW Pinnacle West
PPL PPL Corp
$36
PUMP ProPetro
R Ryder System
Robert W. Baird
$245
RPID Rapid Micro Biosystems
$3
SFIX Stitch Fix
$2.50
SHBI Shore Bancshares
SPXC SPX Technologies
Vertical Research
$215
SR Spire
$79
SRE Sempra Energy
$83
STAA STAAR Surgical
$31
SWX Southwest Gas
TCPC BlackRock TCP Capital
$4
UGI UGI Corp
$46
XEL Xcel Energy
$77
ZYME Zymeworks
$34
ACHC Acadia Healthcare
ADSK Autodesk
$300
AGEN Agenus
Rodman & Renshaw
BAC Bank of America
BAK Braskem SA
$1.50
BL BlackLine
$23
BROS Dutch Bros
$85 $60
C Citigroup
$164
CF CF Industries
Rothschild & Co Redburn
COIN Coinbase Global
Keefe Bruyette
$237
FTV Fortive
GS Goldman Sachs
$1007
IONQ IonQ
JKHY Jack Henry
Seaport Research Partners
$193
JPM JPMorgan Chase
$377
KO Coca-Cola
$96 $95
$27
LXRX Lexicon Pharma
Cantor Fitzgerald
$8
MANH Manhattan Assoc
$210
MCD McDonald’s
$308 $297
META Meta Platforms
Monness Crespi & Hardt
$730 $830
MS Morgan Stanley
$219
NTNX Nutanix
Needham
$85 $90
PATH UiPath
PCOR Procore Technologies
$68
PEGA Pegasystems
$32
PK Park Hotels & Resorts
PNC PNC
$283
RBLX Roblox
$38
RCL Royal Caribbean
$330
REZI Resideo
RGA Reinsurance Group of America
$295
SG Sweetgreen
TFC Truist
$61
TFX Teleflex
$158
TSLA Tesla
$445 $415
TXG 10x Genomics
TYL Tyler Tech
$450
USB U.S. Bancorp
WFC Wells Fargo
$108
AGO Assured Guaranty
$85
$51.30
CARR Carrier Global
$67
$162
CHE Chemed
$650
CMCSA Comcast
KeyBanc Capital Markets
CRK Comstock
DOV Dover
$229
ETN Eaton
$503
FFBC First Financial Bancorp
Truist
GENI Genius Sports
GPN Global Payments
$137
GPOR Gulfport Energy
HON Honeywell
$231
HUBB Hubbell
$531
HUM Humana
$515
JCI Johnson Controls
$186
LGND Ligand Pharma
LII Lennox Int’l
$424
LION Lionsgate Studios
$285 $250
Canaccord Genuity
$930 $950
$750 $820
$785 $875
$750 $865
MMM 3M
$171
MRLN Merlin, Inc.
$7.50
NKE NIKE
NVT nVent Electric
OTIS Otis Worldwide
PDFS PDF Solutions
PGEN Precigen
PH Parker-Hannifin
$1050
PRK Park National
Hovde Group
ROK Rockwell Automation
$426
SNPS Synopsys
STEM Stem
TELA TELA Bio
$2
TSEM Tower Semi
TT Trane
$536
TWLO Twilio
$211
VRT Vertiv
$340
WU Western Union
$6 $5
ALKT Alkami Technology
ARCT Arcturus Therapeutics
$20
ARE Alexandria RE
$56
ARES Ares Management
ARWR Arrowhead
$74
CCNE CNB Financial
CG Carlyle Group
$54
COLD Americold Realty Trust
$16
DBX Dropbox
DG Dollar General
$160
DKNG DraftKings
Citizens
$37 $35
DT Dynatrace
$60 $71
EGP EastGroup
ETSY Etsy
Arete
$81
GIS General Mills
$33 $34
$32 $33
GLPI Gaming and Leisure Properties
IMAX IMAX
INSM Insmed
$188
IOVA Iovance Biotherapeutics
$337
KOD Kodiak Sciences
KRG Kite Realty
KRYS Krystal Biotech
$441
LOW Lowe’s
Gordon Haskett
MAC Macerich
$26
$335 $310
$350 $295
$320 $300
$280 $260
$325 $295
$290 $285
MDGL Madrigal Pharmaceuticals
$704
MGEE MGE Energy
MGM MGM Resorts
$40
MGTX MeiraGTx
ONB Old National Bancorp
$18 $15
PAYX Paychex
$118 $113
$145 $142
PUBM PubMatic
PWR Quanta Services
$775
ROL Rollins
$33
RVMD Revolution Medicines
$267
SAFE Safehold
Telsey Advisory Group
$5 $3
SGMT Sagimet Biosciences
SKT Tanger Factory
$420
TARS Tarsus Pharmaceuticals
$116
$321
VICI VICI Properties
WELL Welltower
$260
WTFC Wintrust Fin
AMRX Amneal Pharmaceuticals
$99
APLD Applied Digital
AXSM Axsome Therapeutics
$285
BDC Belden
CIFR Cipher Mining
CMPX Compass Therapeutics
Wedbush
$1
COLL Collegium Pharmaceutical
CORZ Core Scientific
CRMD Cormedix
CYH Community Health
DPZ Domino’s Pizza
Guggenheim
$440 $325
EDIT Editas Medicine
GPK Graphic Packaging
$11.50
HCA HCA
$495
HUBS HubSpot
FBN Securities
$230
HUT Hut 8 Mining
$143
INVA Innoviva
$35
$725
MELI MercadoLibre
New Street
$2450
$780 $900
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30 $32
MRVL Marvell
$270
$575
O Realty Income
$59
ON onsemi
ONON On
$37 $40
ORIC ORIC Pharmaceuticals
PCG PG&E
PCRX Pacira BioSciences
PLSE Pulse Biosciences
RXO RXO, Inc.
Susquehanna
SMTC Semtech
TEL TE Connectivity
$243
THC Tenet Healthcare
$265
TTC Toro
$120
UMBRL Umbrella Corporation
$22,463
VNDA Vanda Pharma
VTRS Viatris
WULF TeraWulf
AM Antero Midstream
BILI Bilibili
CLDX Celldex Therapeutics
$42 $64
CXT Crane NXT
DRVN Driven Brands
EAT Brinker
Northcoast
$275
EGO Eldorado Gold
EPD Enterprise Products
ERIC Ericsson
ET Energy Transfer
FITB Fifth Third
$62
GEHC GE HealthCare
$93
HFWA Heritage Financial Corp.
KMI Kinder Morgan
MET MetLife
MPC Marathon Petroleum
$413
$515 $570
NMIH NMI Hldgs
NTES NetEase
OKE ONEOK
OMER Omeros
PLXS Plexus
RDN Radian Group
$48
RNR RenaissanceRe
$365
RSI Rush Street Interactive
STZ Constellation Brands
$185 $165
VLO Valero Energy
$401
WAL Western Alliance Bancorp
$90
$92
$84
WPC W.P. Carey
$73
WST West Pharm
$400
AIP Arteris
AMH American Homes 4 Rent
AON Aon
$435
ARHS Arhaus
CADL Candel Therapeutics
CBRL Cracker Barrel
$37 $46
CCU Compania Cervecerias Unidas
$550
DLR Digital Realty Trust
$227
ELS Equity Lifestyle Properties
EQIX Equinix
$1261
$96
INVH Invitation Homes
IREN IREN Limited
IRM Iron Mountain
$132
$340 $320
$640 $796
$522 $608
MTN Vail Resorts
NNN NNN REIT
NXE NexGen Energy
ODD ODDITY Tech Ltd.
T AT&T
VECO Veeco Instruments
$66
VRTX Vertex Pharma
Leerink Partners
$594
$365 $380
Chardan Capital Markets
ANIK Anika Therapeutics
BALL Ball Corp
BCBP BCB Bancorp
BMI Badger Meter
$148
CCK Crown
$121
CUE Cue Biopharma
ELOX Eloxx Pharmaceuticals
EQNR Equinor
FLNC Fluence
FTCI FTC Solar
$3.60
HMC Honda Motor
KALU Kaiser Alum
LUV Southwest Air
MGA Magna
MTSI MACOM Tech
$335
MYFW First Western
NGVC Natural Grocers
NPCE NeuroPace
Stephens
$107
RF Regions Fincl
$28
SVV Savers Value Village
TRGP Targa Resources
$310
TSN Tyson Foods
WCN Waste Connections
WING Wingstop
$240 $185
XENE Xenon Pharmaceuticals
XMTR Xometry
YETI YETI Holdings
ABEO Abeona Therapeutics
BSX Boston Scientific
CELC Celcuity
$157
CPRT Copart
CRGY Crescent Energy
CRM Salesforce
$250 $285
FHN First Horizon
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
JBHT J.B. Hunt Transport
KHC Kraft Heinz
KOPN Kopin
LYFT Lyft
$345 $310
MNOV MediciNova
MWA Mueller Water
$21
NOK Nokia
OKTA Okta
$174
P Everpure
PANW Palo Alto Networks
$351
PAY Paymentus
PRE Prenetics Group Ltd.
PRLD Prelude Therapeutics
ROIV Roivant Sciences
$51
S SentinelOne
SITM SiTime
$370
TCOM Trip.com Group
Macquarie
$53.20
VFC V.F. Corp
WBD Warner Bros. Discovery
WES Western Midstream