U ▼
↬
AAL American Airlines
Rothschild & Co Redburn
$12.50
AAPL Apple
Rosenblatt
$267 $268
AEO American Eagle
Telsey Advisory Group
$28 $25
AFRM Affirm
BofA Securities
$82
AIG American Intl
Goldman
$90
ALL Allstate
$231
AMT American Tower
Bernstein
$205
AR Antero Resources
The Benchmark Company
$44
BBWI Bath & Body Works
$23 $25
BLDR Builders FirstSource
RBC Capital Mkts
$119
BX Blackstone
Barclays
$126
CCI Crown Castle
$102
CCRN Cross Country
$14
CLMT Calumet Specialty Products
TD Cowen
$19 $25
DK Delek US Holdings
$28 $44
DLR Digital Realty Trust
$218
DOW Dow
BMO Capital Markets
$35
DUK Duke Energy
Evercore ISI
$139
EIX Edison
Ladenburg Thalmann
$63
EQIX Equinix
$1128
GO Grocery Outlet
Jefferies
$7
$15 $9
LYB LyondellBasell
$68
MA Mastercard
$700
MDB MongoDB
Scotiabank
$310
MEC Mayville Engineering Company
Northland Capital
$25
NEXT NextDecade
$7 $6
PEG Public Service
$96
PENN PENN Entertainment
$21
PYPL PayPal
$48
RCEL Avita Medical
$10
SBAC SBA Comm
SDRL Seadrill Ltd
Citigroup
$46
SKYX SKYX Platforms
Lake Street
$5
SO Southern
$111
SSRM SSR Mining
$41
TME Tencent Music
Macquarie
$14.10
V Visa
$410
VAC Marriott Vacations
Mizuho
$104
VNDA Vanda Pharma
Truist
$18
WLK Westlake Corporation
$127
ADNT Adient
$22
AEP American Electric
$148
BBY Best Buy
$95 $80
BEP Brookfield Renewable Partners
CIBC
$37
COO Cooper
$85
CPAC Cementos Pacasmayo
JP Morgan
$13
CRWD CrowdStrike
$555 $500
DHI D.R. Horton
$155
KeyBanc Capital Markets
$38
DRTS Alpha Tau
Piper Sandler
F Ford Motor
$17
GM General Motors
$105
GTLB GitLab
$28
GXO GXO Logistics
KBH KB Home
$65
LCID Lucid Group
LEN Lennar
$110
$73
LZ LegalZoom.com
$6
MTH Meritage
NVR NVR
$7700
PHM PulteGroup
$170
PIPR Piper Sandler
$350
RBLX Roblox
DA Davidson
RIVN Rivian Automotive
ROST Ross Stores
$220 $240
RPM RPM Inc
Robert W. Baird
$125
SPXC SPX Technologies
$260
TARA Protara Therapeutics
$27
TBPH Theravance Biopharma
B. Riley Securities
TEX Terex
$76
TGT Target
$116
$110 $145
TMHC Taylor Morrison Home
TOL Toll Brothers
$190
TSLA Tesla
$460
VMC Vulcan Materials
$320
WAYNE Wayne Enterprises
Jack Powers Capital
$23,988
$239 $248
AMLX Amylyx Pharmaceuticals
Stifel
CHKP Check Point Software
Wells Fargo
$165
CORZ Core Scientific
Needham
$23
CRS Carpenter Tech
Susquehanna
$470
$450
DIBS 1stdibs.com
FTNT Fortinet
$64
GEN Gen Digital
HCSG Healthcare Services Group
IIPR Innovative Industrial Properties
Compass Point
$45
IQV IQVIA
$221
$400 $340
Monness Crespi & Hardt
$475 $370
MEDP Medpace
$522
MNST Monster Beverage
Argus
$95 $100
MOS Mosaic
$31
NVO Novo Nordisk A/S
Morgan Stanley
$40
OII Oceaneering Intl
$28 $34
OKTA Okta
ORA Ormat Tech
$130
PANW Palo Alto Networks
Arete
$185
QURE uniQure
$12
$15
S SentinelOne
SABR Sabre
$1.50
SAIL SailPoint
SEM Select Medical
$16.50
TCPC BlackRock TCP Capital
Keefe Bruyette
$3.50
TDUP thredUP
$12 $9
TENB Tenable
$19
U Unity Software
VRNS Varonis Systems
ZS Zscaler
$200
AAOI Applied Optoelectronics
$54
$55
UBS
$132
AJG Arthur J. Gallagher
AON Aon
$397
ARHS Arhaus
$12 $11
BBU Brookfield Business Partners
$17 $23
BRO Brown & Brown
CARS Cars.com
CELH Celsius
CERT Certara
Craig Hallum
CHE Chemed
$422
COST Costco
$1185
DLTR Dollar Tree
DT Dynatrace
$36
DUOL Duolingo
$100
$101
$114
$95
ELS Equity Lifestyle Properties
$70
EOSE Eos Energy
Guggenheim
$20
FIGS FIGS, Inc.
$9 $15
FWONK Formula One Group C
HON Honeywell
Wolfe Research
$293
IBP Installed Building Products
Vertical Research
$326
INTU Intuit
$624 $550
JAZZ Jazz Pharma
$224
LNG Cheniere Energy
$250 $255
LUV Southwest Air
$66
LYV Live Nation
$193
MNKD Mannkind
$90 $100
Deutsche Bank
$88 $94
$85 $90
$80 $100
$79 $81
$85 $94
$82 $92
$80 $88
$84 $92
$86 $94
NEM Newmont Corporation
$157
NFLX Netflix
$115
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
$150
PUBM PubMatic
$10.50
RVMD Revolution Medicines
$145
SFBS ServisFirst Bancshares
Hovde Group
$92 $97
SMR NuScale Power
SNPS Synopsys
$480
SPT Sprout Social
Canaccord Genuity
$9
STC Stewart Info
Stephens
SUI Sun Communities
$103
VIPS Vipshop
Nomura
VITL Vital Farms
$24
$50 $35
WBD Warner Bros. Discovery
$31.25
WMT Walmart
WWW Wolverine
$18 $22
XPOF Xponential Fitness
Roth Capital
$315 $210
ALC Alcon
$97
$12 $13
ARRY Array Tech
CIB Grupo Cibest S.A.
Itau BBA
CRM Salesforce
$235 $225
CWH Camping World
$20 $15
DRVN Driven Brands
EHTH eHealth
$2
ENVX Enovix
$15 $7.50
FSLR First Solar
$245
FSS Federal Signal
CJS Securities
$140
JOBY Joby Aviation
H.C. Wainwright
LOW Lowe’s
$285 $295
$455 $400
MMSI Merit Medical
$78
NDAQ NASDAQ
$106
ODD ODDITY Tech Ltd.
$16
$90 $83
PRCT PROCEPT BioRobotics
RNR RenaissanceRe
SCCO Southern Copper
$175
SKT Tanger Factory
SNOW Snowflake
$275 $282
SPOK Spok
SPOT Spotify
$586
TDOC Teladoc
TJX TJX
$170 $175
TTD The Trade Desk
Loop Capital
New Street
USB U.S. Bancorp
VALE Vale S.A.
YOU Clear Secure
$45 $55
ZVIA Zevia PBC
$6 $5
MoffettNathanson
$241 $270
ABBV AbbVie
BNP Paribas Exane
BIOA BioAge Labs
Oppenheimer
$60
BKR Baker Hughes
Johnson Rice
BMY Bristol-Myers
CAVA CAVA Group
$85 $88
CBFV CB Financial Service
$43
CBU Community Financial System
$72
CEVA Ceva
CGBD Carlyle Secured Lending
DDS Dillard’s
$700 $650
ENPH Enphase Energy
$57
EQ Equillium
FDX FedEx
HSBC Securities
$335
FLYW Flywire
FOXA Fox Corporation
FRBA First Bank
$211
$320 $253
FULT Fulton Fincl
HAS Hasbro
$118
HD Home Depot
$410 $435
IBM IBM
$236
IOT Samsara
$50 $40
IOVA Iovance Biotherapeutics
Citizens
KNSL Kinsale Capital
$348
KR Kroger
LLY Eli Lilly
$1250
LNC Lincoln National
$204
MRK Merck
$142
NBTB NBT Bancorp
NP Neptune Insurance Holdings
NRG NRG Energy
$215
O Realty Income
$61 $70
$67.75 $70.50
ORCL Oracle
OVV Ovintiv
$58
PFE Pfizer
PFG Principal Fincl
$91
PFS Provident Finl
PRU Prudential
$175 $220
RYAN Ryan Specialty Group
SHLS Shoals Technologies
STARK Stark Industries
$32,239
STBA S&T Bancorp
$47
TAP Molson Coors Brewing
$42
TREX Trex
$53
WDAY Workday
$204 $182
$160
WSBC WesBanco Inc
WSFS WSFS Financial
$74
ACAD ACADIA Pharmaceuticals
$33
ACVA ACV Auctions
AFYA Afya
ALKS Alkermes Plc
APO Apollo Global Management
AXSM Axsome Therapeutics
$230
BE Bloom Energy
$162
BKNG Booking Holdings
$5500
$179
BXP BXP, Inc.
$62
CABO Cable ONE
$80
CG Carlyle Group
$67
CMCSA Comcast
CNTA Centessa Pharmaceuticals
DC Dakota Gold Corp.
DPZ Domino’s Pizza
DTM DT Midstream
$137
EXP Eagle Materials
$208
Seaport Research Partners
FRPT Freshpet
GATX GATX
$210
GOSS Gossamer Bio
$0.30
Leerink Partners
$1
Wedbush
GPC Genuine Parts
Raymond James
KEY KeyCorp
KEYS Keysight
$340
KKR KKR
KRC Kilroy Realty
$29
$83 $88
NBIX Neurocrine Biosciences
OWL Blue Owl Capital
PFBC Preferred Bank
Janney
PPL PPL Corp
PRAX Praxis Precision Medicines
$500
QCOM Qualcomm
STOK Stoke Therapeutics
THRM Gentherm
TPG TPG Inc.
$59
VG Venture Global
$8
VIR Vir Biotechnology
WHD Cactus
XENE Xenon Pharmaceuticals
$275
ALIT Alight
AMGN Amgen
BEAM Beam Therapeutics
BIIB Biogen
$75
BUR Burford Capital
BWA BorgWarner
$275 $235
CSGP CoStar Group
ETSY Etsy
FTI TechnipFMC
GE GE Aerospace
$425
GH Guardant Health
$125 $135
GILD Gilead Sciences
GPI Group 1 Auto
$370
ITGR Integer Holdings
LAD Lithia Motors
$1350
LTM LATAM Airlines
$84 $88
MOH Molina Healthcare
$141
NABL N-able
$9.50 $5.50
$145 $140
PAY Paymentus
RS Reliance, Inc.
$330
SATL Satellogic
Cantor Fitzgerald
$455
TNDM Tandem Diabetes Care
$30
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
W Wayfair
$114 $105
WK Workiva
$92 $83
$131
$135 $140
YETI YETI Holdings
ADI Analog Devices
$400
AXGN AxoGen
CAKE Cheesecake Factory
CHWY Chewy
CRDO Credo Technology Group
DINO HF Sinclair
$44 $50
EBAY eBay
$88
FOSL Fossil
FVRR Fiverr
GRMN Garmin
$252
HUN Huntsman
KNSA Kiniksa Pharmaceuticals
LEA Lear
NIC Nicolet Bankshares
QS QuantumScape
$8.30
RFIL RF Industries
$10.25
RYTM Rhythm Pharmaceuticals
$478
SEDG SolarEdge Technologies
$38 $43
SYM Symbotic
TFII TFI International
$112 $130
TMUS T-Mobile US
Daiwa Securities
$240
VZ Verizon
WING Wingstop
$335 $330
$300 $315
$350 $340
$290 $325
WTTR Select Water Solutions
XRAY Dentsply Sirona