U ▼
↬
ADSK Autodesk
BMO Capital Markets
$279 $262
AEO American Eagle
Telsey Advisory Group
$25 $20
AUR Aurora Innovation
Northland Capital
$11
AWK American Water Works
UBS
$140
BBY Best Buy
$80 $90
$86
BOLT Bolt Biotherapeutics
Rodman & Renshaw
$22
BSM Black Stone Minerals
RBC Capital Mkts
$16
CCOI Cogent Communications
JP Morgan
CLH Clean Harbors
Stifel
$337
CRL Charles River
CLSA
$219
DELL Dell
Susquehanna
$700
DOYU DouYu
Citigroup
$5.20
ENPH Enphase Energy
TD Cowen
$35 $70
EPAM EPAM Systems
Jefferies
$110
FRT Federal Realty
Deutsche Bank
$135
FUNC First United Corp
Hovde Group
$44.50
KRP Kimbell Royalty Partners
$20
MDB MongoDB
Monness Crespi & Hardt
$370 $415
MU Micron
$600 $1750
OUST Ouster
Roth Capital
$75
PAR PAR Technology
$12
REG Regency Centers
$85
ROL Rollins
Bernstein
$52
S SentinelOne
BofA Securities
SEDG SolarEdge Technologies
$43 $85
SNOW Snowflake
HSBC Securities
$289
ST Sensata Tech
Barclays
$53
VNOM Viper Energy Partners
$58
VVV Valvoline
$35
WTRG Essential Utilities
$43
WTTR Select Water Solutions
XPEV XPeng
Macquarie
$19
A Agilent
$145
ABSI Absci Corporation
BTIG Research
$9
ACA Arcosa
Oppenheimer
$150
ALGS Aligos Therapeutics
Lake Street
$45
ANF Abercrombie & Fitch
$125 $115
AVGO Broadcom
$450 $490
BAX Baxter
$17
BBWI Bath & Body Works
$25 $22
BSX Boston Scientific
Wells Fargo
$55
CARG CarGurus
CLLS Cellectis
CPRI Capri Holdings
$23 $21
D Dominion Energy
$76
DKS Dick’s Sporting Goods
$270
DRTS Alpha Tau
$15
EHC Encompass Health
$125
EME EMCOR Group
$1100
EQ Equillium
Leerink Partners
$6
FIX Comfort Systems
$2200
GVA Granite Constr
$170
HAFC Hanmi Financial
Brean Capital
$32
IART Integra
KNF Knife River Corp.
$95
LYB LyondellBasell
$98
MRVL Marvell
Needham
$118 $270
DA Davidson
$1000 $1500
OMC Omnicom
Rothschild & Co Redburn
$89
ORGO Organogenesis
Truist
$3
PDD PDD Holdings
$87
PHR Phreesia
Piper Sandler
PWR Quanta Services
$800
RBA RB Global
$124
RLJ RLJ Lodging Trust
Raymond James
SFIX Stitch Fix
$5
SNA Snap-On
$420
$282 $320
STRL Sterling Infrastructure
$950
STRO Sutro Biopharma
$56
TTD The Trade Desk
VKTX Viking Therapeutics
VMI Valmont
$600
VRRM Verra Mobility
$4
$153
ABG Asbury Automotive
$202
ACNB ACNB Corporation
$57
AN AutoNation
$234
APPS Digital Turbine
$7.50
BAH Booz Allen Hamilton
BNP Paribas Exane
$80
BIOA BioAge Labs
$36
BNTX BioNTech
CACI CACI Intl
$550
CDW CDW
$130
CLBT Cellebrite DI
DAVE Dave, Inc.
Evercore ISI
$260
DE Deere
$715 $680
DG Dollar General
ECL Ecolab
$325
EQR Equity Residential
FDX FedEx
$460
FIBK First Interstate Bancsystem
$39
FUL H.B. Fuller
GE GE Aerospace
Seaport Research Partners
$375
GMAB Genmab
$40
GPI Group 1 Auto
$338
GPOR Gulfport Energy
Mizuho
$252
GXO GXO Logistics
$65
HSY Hershey Foods
$255
ICUI ICU Medical
$165
INTU Intuit
$400
IPSC Century Therapeutics
$8
KGS Kodiak Gas Services
$93
KMT Kennametal
$33
KMX CarMax
$42
KOS Kosmos Energy
LAD Lithia Motors
$348
LDOS Leidos
LRMR Larimar Therapeutics
LW Lamb Weston
Stephens
$46
MGM MGM Resorts
MSCI MSCI
$675 $1175
MXL MaxLinear
The Benchmark Company
NSIT Insight Enterprises
$105
NYAX Nayax Ltd.
PAG Penske Auto
$167
PARR Par Pacific
$79
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
Loop Capital
$49
PSX Phillips 66
$212
PTCT PTC Therapeutics
RPM RPM Inc
SAH Sonic Automotive
$90
SAIC Science Applications
SHAK Shake Shack
$76 $70
SNX TD Synnex
$298
SRAD Sportradar Group AG
STARK Stark Industries
Jack Powers Capital
$19,113
$83
CJS Securities
$10
Robert W. Baird
VRTX Vertex Pharma
$542
WDAY Workday
WGO Winnebago
$30
WING Wingstop
$172 $160
WLK Westlake Corporation
WMS Advanced Drainage Systems
$175
ZS Zscaler
$210 $178
$155
AAPL Apple
$330 $380
AGL agilon health
$81
ALB Albemarle
Vertical Research
$224
BCML BayCom
$34
CGNX Cognex
CI The Cigna Group
$304
$300
DHR Danaher
$230
DTM DT Midstream
Scotiabank
$176
ET Energy Transfer
$23
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
Goldman
$102.13
LEA Lear
$535 $1625
OKTA Okta
Arete
$127
OXY Occidental Petro
$72
$50
$37
RGS Regis
TIGO Millicom International Cellular
TKR Timken
TLS Telos Corporation
TRV Travelers
$322
TX Ternium S.A.
Itau BBA
$59
VIPS Vipshop
$18.50
VLY Valley National
$16 $16.50
VOD Vodafone PLC
$13.13
VRCA Verrica Pharmaceuticals
H.C. Wainwright
WWD Woodward
$423
AA Alcoa
AEM Agnico-Eagle Mines
$213
AXP American Express
$389
B Barrick Mining
$41
BFH Bread Financial
$104
$96
CCJ Cameco
$108
CLF Cleveland-Cliffs
CMC Commercial Metals
DAVA Endava
EOSE Eos Energy
ESNT Essent Group
$68
FCX Freeport-McMoRan
$77
GNRC Generac
$302
HAE Haemonetics
HBM Hudbay Minerals
INCY Incyte
$99
INSP Inspire Medical Systems
JAZZ Jazz Pharma
$229
MP MP Materials
$69
MTG MGIC Investment
$28
NBIX Neurocrine Biosciences
$221
NEM Newmont Corporation
$133
NMIH NMI Hldgs
NUE Nucor
NUVL Nuvalent
$189
RDN Radian Group
$47
RVMD Revolution Medicines
$151
SCCO Southern Copper
$148
SG Sweetgreen
$13
SMR NuScale Power
SNSE Sensei Biotherapeutics
STLD Steel Dynamics
SUI Sun Communities
Colliers Securities
SYF Synchrony Financial
TXN Texas Instruments
AEE Ameren
$126
Cantor Fitzgerald
BFC Bank First Corporation
$160 $165
BRO Brown & Brown
Citizens
$70
ETSY Etsy
Argus
$67
$443
FLYW Flywire
GEHC GE HealthCare
$540 $443
$550 $412
$649 $591
$540 $400
$650 $550
KeyBanc Capital Markets
$520 $450
$558 $406
$500 $375
$440 $360
$425 $360
KD Kyndryl
LOW Lowe’s
$295 $280
MBLY Mobileye Global
Berenberg
$10.80
MDT Medtronic
$84
NOG Northern Oil & Gas
NVDA NVIDIA
$320 $350
$220 $255
$352 $413
$250 $285
$275 $300
$265 $280
$300 $310
Morgan Stanley
$285 $288
$240 $270
$250 $270
$300 $500
$250 $282
$250 $335
$275 $280
Wedbush
$300 $330
OCS Oculis Holding AG
Guggenheim
$64
PTGX Protagonist Therapeutics
Wolfe Research
RM Regional Mgmt
SAIL SailPoint
TGT Target
$148 $150
TJX TJX
$175 $185
VFC V.F. Corp
$18
AMZN Amazon
$313 $312
BJ BJ’s Wholesale
CAVA CAVA Group
$92 $95
CHRW C.H. Robinson
$200
CNC Centene
CRC California Resources
$78
$240 $255
DRVN Driven Brands
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HD Home Depot
$435 $410
HUM Humana
$441
META Meta Platforms
$770 $765
Johnson Rice
NWL Newell Brands
$3.50
OVV Ovintiv
PKG Packaging Corp
$248
PNFP Pinnacle Finl
$115
QUIK QuickLogic
SM SM Energy
XPOF Xponential Fitness
ZGN Zegna Group
AGO Assured Guaranty
$94
ALNY Alnylam Pharma
$380
AMT American Tower
$207
ASND Ascendis Pharma
$355
BAP Credicorp LTD
$350
BBIO BridgeBio Pharma
$82
BMRN BioMarin Pharmaceutical
CRWD CrowdStrike
DZ Bank
$500
CTMX CytomX Therapeutics
CYTK Cytokinetics
FTNT Fortinet
HOG Harley-Davidson
$12 $15
IONS Ionis Pharma
$307
JRVR James River Group
$4.75
LSPD Lightspeed
MIRM Mirum Pharmaceuticals
PFG Principal Fincl
$111
PGNY Progyny
Canaccord Genuity
PPC Pilgrim’s Pride
THG Hanover Insurance
$203
TILE Interface
$255 $300
ZETA Zeta Global
$24
ADP Automatic Data
$214
AMAT Applied Materials
$502
AMH American Homes 4 Rent
AMX America Movil SA
$31.80
BALL Ball Corp
$60
BURL Burlington Stores
$305
CCK Crown
$107
CRM Salesforce
$160
DECK Deckers Outdoor
$100
FFIV F5 Networks
$475
$375 $320
ICLR ICON plc
$123
INTC Intel
$95 $130
$105 $140
INTR Inter & Co
$6.50
INVH Invitation Homes
LMT Lockheed Martin
$661 $614
LRCX Lam Research
$331
MNST Monster Beverage
$87 $97
NOW ServiceNow
$260 $285
RCUS Arcus Biosciences
REGN Regeneron Pharma
$641
ROST Ross Stores
$179
TIMB TIM S.A.
$23.40
VIV Telefonica Brasil
$13.90
B. Riley Securities
$225
ALLE Allegion
$440 $530
ANET Arista Networks
$164
AOS A.O. Smith
AVAH Aveanna
$405 $500
AVTR Avantor
BIO Bio-Rad Labs
$320
BWXT BWX Technologies
CCAP Crescent Capital BDC
$13.50
CCNE CNB Financial
$199
CLRB Cellectar Biosciences
Ladenburg Thalmann
CSCO Cisco
$137
CXT Crane NXT
DOCS Doximity
DVN Devon Energy
$54
EBC Eastern Bankshares
EL Estee Lauder
FE FirstEnergy
GAMB Gambling.com Group Ltd.
ILMN Illumina
INDB Independent Bank
KSS Kohl’s
Gordon Haskett
$14
$285 $360
NIQ NIQ Global Intelligence plc
$21 $12
ORIC ORIC Pharmaceuticals
ORRF Orrstown Financial Services
RCEL Avita Medical
RGEN Repligen
RNA Atrium Therapeutics
$25
RXO RXO, Inc.
SJM J.M. Smucker
$117
STNE StoneCo
TECH Bio-Techne
$62
$145 $148
TMO Thermo Fisher
$490
TNGX Tango Therapeutics
TXRH Texas Roadhouse
$210
UNTY Unity Bancorp
VRT Vertiv
WWW Wolverine
$22 $18