U ▼
↬
ADNT Adient
JP Morgan
$25
AGL agilon health
Bernstein
$125
APTV Aptiv
$56
ASND Ascendis Pharma
Raymond James
$287
BSBR Banco Santander Brasil
HSBC Securities
$6.20
BSY Bentley Systems
Cantor Fitzgerald
$37
BWXT BWX Technologies
Guggenheim
$192
CNP CenterPoint
RBC Capital Mkts
$40
CW Curtiss-Wright
$786
DAVE Dave, Inc.
$480
DRS Leonardo DRS
$51
DT Dynatrace
BMO Capital Markets
$60 $62
EH EHang
Morgan Stanley
$5.30
ETSY Etsy
Oppenheimer
$90
FAST Fastenal
Wolfe Research
FCEL FuelCell Energy
Citigroup
$19
GFL GFL Environmental
$77
HR Healthcare Realty
Jefferies
$20
HWM Howmet Aerospace
$350
HXL Hexcel
$120
IBP Installed Building Products
Stifel
$240
IOT Samsara
$45
ITT ITT
$272
KTOS Kratos Defense and Security
$74
LEA Lear
$150
LHX L3Harris
$365
LLY Eli Lilly
Berenberg
$1400
MGA Magna
$72
MIDD Middleby
$147
MRCY Mercury
$115
NBTX Nanobiotix
$64
NKE NIKE
Telsey Advisory Group
$47 $44
NOC Northrop Grumman
$612
NOK Nokia
Rosenblatt
$15
NYT New York Times
$82
PCOR Procore Technologies
$65
PNR Pentair
$91
PPL PPL Corp
$35
RBBN Ribbon Communications
$2.20
RBC RBC Bearings
$600
RLGT Radiant Logistics
Citizens
$10
RMD ResMed
$262
RPD Rapid7
$12
SPXC SPX Technologies
$250
SRRK Scholar Rock
Barclays
$58
THRM Gentherm
$48
ULTA Ulta Beauty
Wells Fargo
$525
VSH Vishay
$42
VTR Ventas
$102
WCN Waste Connections
$204
WELL Welltower
$275
WFG West Fraser
$85
WWD Woodward
$404
ACN Accenture
$194
ADUS Addus HomeCare
BofA Securities
AFRM Affirm
ALGT Allegiant Travel
UBS
$107
AQN Algonquin Power & Utilities
Huntington
$7
BANC Banc of California
BKU BankUnited
Hovde Group
$53 $52
CAPR Capricor Therapeutics
B. Riley Securities
$21
CCI Crown Castle
$80
CHTR Charter Comm
$118
COIN Coinbase Global
Compass Point
$177
CPK Chesapeake Utilities
DK Delek US Holdings
TD Cowen
$76 $90
DKS Dick’s Sporting Goods
Robert W. Baird
FCNCA First Citizens BancShares
$2250
FDMT 4D Molecular Therapeutics
FNB F.N.B. Corp
FRSH Freshworks
KeyBanc Capital Markets
$18
GE GE Aerospace
Melius
GSIT GSI Technology
Needham
$9
HEI HEICO
HON Honeywell
$190
HPE Hewlett Packard Enterprise
Evercore ISI
IFRX InflaRx
$8
IREN IREN Limited
JHX James Hardie
Loop Capital
JKHY Jack Henry
LII Lennox Int’l
Deutsche Bank
$444
LION Lionsgate Studios
LRMR Larimar Therapeutics
Leerink Partners
$13
MARA MARA Holdings Inc.
$11
MKC McCormick
$55
NFLX Netflix
$100 $110
NJR NJ Resources
$68
NPWR NET Power
Northland Capital
$2.75
NWN Northwest Natural
PTCT PTC Therapeutics
$98
PUMP ProPetro
RBLX Roblox
$44 $48
RCKY Rocky Brands
$50
RGCO RGC Resources
$27
RYTM Rhythm Pharmaceuticals
$133
SR Spire
$93
STLA Stellantis
$5.20
TDG Transdigm Group
$1331
CJS Securities
UGI UGI Corp
$54
UMBF UMB Financial Corporation
$155
UTL UNITIL Corporation
$63
VFC V.F. Corp
$388
ZIM ZIM Integrated Shipping
$30
ZION Zions Bancorp
$78
ADBE Adobe
$230 $270
AXTA Axalta Coating Systems
$47
BFH Bread Financial
BOKF BOK Financial
$143
CDNS Cadence Design
FBN Securities
$375
CE Celanese
$57
CHKP Check Point Software
Wedbush
$135
CHWY Chewy
$24
Mizuho
CPRT Copart
Barrington Research
CRH CRH Plc.
$139
CRWD CrowdStrike
DDOG Datadog
DELL Dell
$640
ESI Element Solutions
Goldman
$44
ESTC Elastic
FFIN First Financial Bankshares
$36
FIS Fidelity Nat’l Info
Piper Sandler
FMC FMC Corp
$16
FTNT Fortinet
GPN Global Payments
$101
HIMS Hims & Hers Health
$32
HPQ HP Inc.
$33
HUN Huntsman
$14
IP Int’l Paper
$46
$171
LFMD LifeMD
LIN Linde plc
$542
H.C. Wainwright
MBOT Microbot Medical
$4
NVO Novo Nordisk A/S
ONB Old National Bancorp
ORCL Oracle
$220 $195
PANW Palo Alto Networks
$400
PPG PPG Industries
QLYS Qualys
$175
QTWO Q2 Holdings
RH RH
$140 $155
RKLB Rocket Lab USA
RPM RPM Inc
$123
S SentinelOne
SHOP Shopify
$160
SMR NuScale Power
$6
STIM Neuronetics
$5
TENB Tenable
$29
TLS Telos Corporation
VRNS Varonis Systems
WEX WEX
$209
WLK Westlake Corporation
$92
XGN Exagen
YELP Yelp
ZD Ziff Davis
$60
ZS Zscaler
$215
ADAG Adagene
Chardan Capital Markets
AEHR Aehr Test Systems
AEO American Eagle
$20 $18
AMD Advanced Micro Devices
APA APA Corp.
$62
AR Antero Resources
ASO Academy Sports + Outdoors
$60 $63
AU AngloGold Ashanti
AVGO Broadcom
$460
BCRX BioCryst Pharma
CASY Casey’s General
$750
CHRD Chord Energy
$182
CLOV Clover Health
COO Cooper
$59
$61
COP ConocoPhillips
$148
CRC California Resources
CTRE CareTrust REIT
CTS CTS Corp
CVLT Commvault Systems
DRVN Driven Brands
DTM DT Midstream
$170
DVN Devon Energy
EOG EOG Resources
$158
EPD Enterprise Products
EQT EQT Corp.
$66
ET Energy Transfer
FANG Diamondback Energy
$259
FOSL Fossil
Craig Hallum
GPOR Gulfport Energy
$193
HRI Herc Holdings
INTC Intel
$110
JILL J. Jill
$18 $23
KMI Kinder Morgan
KNX Knight-Swift
KYMR Kymera Therapeutics
$180
LPX Louisiana-Pacific
LTC LTC Properties
MASS 908 Devices
Canaccord Genuity
$13.50
META Meta Platforms
$820
MNR Mach Natural Resources
MPLX MPLX LP
MRVL Marvell
$270
MTDR Matador Resources
NHI National Health
$79
$31
NVDA NVIDIA
$300
OBIO Orchestra BioMed
BTIG Research
ODFL Old Dominion
$200
OKE ONEOK
$105
ONON On
$39
OVV Ovintiv
OXY Occidental Petro
PCAR PACCAR
PR Permian Resources
QCOM Qualcomm
RRC Range Resources
RVMD Revolution Medicines
$255
SAIA Saia
$439
SBRA Sabra Health Care REIT
$23
SFNC Simmons First National
Keefe Bruyette
$26
SM SM Energy
SNPS Synopsys
$475
STEP StepStone Group
TRGP Targa Resources
$340
TXO TXO Energy Partners
$17
UAA Under Armour
UBER Uber
Arete
URI United Rentals
$1170
WES Western Midstream
WMB Williams Cos
XPO XPO, Inc.
$244
YUM Yum! Brands
A Agilent
$165
AEON AEON Biopharma
Laidlaw
$1.80
AGX Argan
$273
AKTS Aktis Oncology
AMRX Amneal Pharmaceuticals
ANF Abercrombie & Fitch
ANIP ANI Pharma
$104
ARRY Array Tech
AVTR Avantor
AZUL Azul S.A.
BBWI Bath & Body Works
BEN Franklin Templeton
$38
BETR Better Home & Finance
BLCO Bausch + Lomb
BRKR Bruker
BURNZ Burns Industries
Jack Powers Capital
$31,745
CAI Caris Life Sciences
$28
CI The Cigna Group
$290
COLL Collegium Pharmaceutical
Truist
$49
CRI Carter’s
DASH DoorDash
Scotiabank
$500
DECK Deckers Outdoor
$70
DHR Danaher
DYN Dyne Therapeutics
EXP Eagle Materials
$196
$22
FLNC Fluence
FSLR First Solar
$260
FWONK Formula One Group C
GH Guardant Health
$225
HROW Harrow
ILMN Illumina
IVZ Invesco
LAC Lithium Americas
LIND Lindblad Expeditions
LULU lululemon athletica
LYFT Lyft
MLM Martin Marietta
$609
MTD Mettler-Toledo
$1460
MTZ MasTec
$321
MYGN Myriad Genetics
$3.60
NTRA Natera
$435
NXT Nextpower
$116
PACB Pacific Biosciences
$1.35
PAX Patria Investments
PCRX Pacira BioSciences
PHAT Phathom Pharmaceuticals
PRIM Primoris Services
PWR Quanta Services
$731
QGEN Qiagen
RGEN Repligen
RVTY Revvity
$140
SGMT Sagimet Biosciences
SHOO Steven Madden
SMMT Summit Therapeutics
SOFI SoFi Technologies
TEVA Teva Pharma
TMO Thermo Fisher
$730
TWST Twist Bioscience
BWS Financial
$144
TXG 10x Genomics
$100
$43
$580
UPST Upstart
$34
URBN Urban Outfitters
VMC Vulcan Materials
$254
VTRS Viatris
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
Seaport Research Partners
ABNB Airbnb
ALV Autoliv
$137
AME Ametek
Vertical Research
AMGN Amgen
$450
ARWR Arrowhead
$108
BBY Best Buy
DA Davidson
$95
BHVN Biohaven
BIDU Baidu
BNTX BioNTech
CBSH Commerce Bancshares
$76
CFR Cullen/Frost
CHRW C.H. Robinson
$185
CUBI Customers Bancorp
$89
ECHO EchoStar Corporation
EFX Equifax
BNP Paribas Exane
$245
EGAN eGain Comm.
Roth Capital
ESS Essex Property
$295
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
EWBC East West Banc
FHN First Horizon
FOIL Londian Wason New Energy Tech
Rothschild & Co Redburn
$203
GLW Corning
China Renaissance
$238
HE Hawaiian Electric
HOMB Home Bancshares
IEX IDEX Corp
JD JD.com
LMT Lockheed Martin
$674
MGY Magnolia Oil & Gas
MTB M&T Bank
$304
NRIM Northrim Bank
$385
$223
OZK Bank OZK
PDD PDD Holdings
PDFS PDF Solutions
PNFP Pinnacle Finl
PTON Peloton
$4.50
SE Sea Limited
$152
SG Sweetgreen
SHAK Shake Shack
ST Sensata Tech
TCRX TScan Therapeutics
$1
WLFC Willis Lease
AMBA Ambarella
ASUR Asure Software
Stephens
BLTE Belite Bio
$303
DLTH Duluth Trading Co
EQBK Equity Bancshares
$51 $53
HASI Hannon Armstrong Sust. Infr.
$44 $54
$122 $110
CapitalOne
MSFT Microsoft
$450 $530
NUTX Nutex Health
$325
ORA Ormat Tech
$112
PATH UiPath
$13 $18
PAYX Paychex
$132
$27.50
SHEL Shell plc
$101.30
TTE TotalEnergies SE
WPC W.P. Carey
$178 $200
Lake Street
AMAL Amalgamated Bank
AMZN Amazon
$328 $338
Macquarie
B Barrick Mining
$181
CCJ Cameco
$138
CRGY Crescent Energy
Fox Advisors
$625
FIVE Five Below
$280 $305
GIII G-III Apparel
$38 $32
$14 $18
LEU Centrus Energy
$169
LILAK Liberty LiLAC
MIR Mirion Technologies
MRNA Moderna
$81
NVST Envista
$73
PCG PG&E
PGY Pagaya
PUK Prudential Plc
$39.30
RARE Ultragenyx Pharma
RNG RingCentral
SNOW Snowflake
Monness Crespi & Hardt
$380 $450
SON Sonoco Products
TLSA Tiziana Life Sciences
CLSA
$748
UEC Uranium Energy
$11.50
VNOM Viper Energy Partners
ZTO ZTO Express
ALLY Ally Financial
AROW Arrow Financial
$65 $60
CDNA CareDx
CHDN Churchill Downs
$119
CHMG Chemung Financial
$87
CTBI Community Trust Bancorp
$67
$665
DE Deere
$813
$550 $603
$500 $650
$505 $600
$515 $600
$550 $575
$510 $570
$565 $635
$650 $735
$500 $600
$434 $499
$497 $558
$500 $617
$450 $500
$360 $505
$455 $500
DKNG DraftKings
EYPT EyePoint
GFS GlobalFoundries
H Hyatt Hotels
HAWK HawkEye 360
IHG Intercontinental Hotels Group
$188
JNJ Johnson & Johnson
$320
KNF Knife River Corp.
MBWM Mercantile Bank
MDB MongoDB
$460 $500
$680
MSTR Strategy Inc
Alliance Global Partners
$217
$1200
MTRN Materion
$314
NIO NIO
OGE OGE Energy
PL Planet Labs
REI Ring Energy
$2
$83
RRR Red Rock Resorts
SIRI Sirius XM
SLI Standard Lithium
$2.90
SRAD Sportradar Group AG
TOST Toast
TSEM Tower Semi
TSM Taiwan Semiconductor Manufacturing
VRTX Vertex Pharma
WUBIX Wubistics
$14,044
WYNN Wynn Resorts
$128
AAPL Apple
$300 $303
$220
ACRS Aclaris Therapeutics
AKAM Akamai Tech
ANET Arista Networks
ASMB Assembly Biosciences
$52
ATEN A10 Networks
BKNG Booking Holdings
BWA BorgWarner
CART Instacart
COHR Coherent
COLB Columbia Banking
CSCO Cisco
DUOL Duolingo
$210
EIX Edison
EXPE Expedia Group
$360
GTES Gates Industrial
HOOD Robinhood Markets
HTGC Hercules Capital
$18.50
IBKR Interactive Brokers
LITE Lumentum
LPLA LPL Financial
$389
LX LexinFintech
$1.20
$1515
PATK Patrick Industries
Northcoast
$121
PK Park Hotels & Resorts
RCKT Rocket Pharmaceuticals
RJF Raymond James
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
XAIR Beyond Air
XHR Xenia Hotels
$20.50