U ▼
↬
ACI Albertsons
Citigroup
$11
ACNB ACNB Corporation
Hovde Group
$57 $64
ARLO Arlo Technologies
Piper Sandler
$17
BKU BankUnited
$55 $53
BWFG Bankwell Financial Group
$51 $63
BWXT BWX Technologies
JP Morgan
$230
BY Byline Bancorp
$39 $45
CAKE Cheesecake Factory
Oppenheimer
$72 $91
CARE Carter Bank & Trust
$30 $34.50
CDRE Cadre Holdings
$40
CHCO City Holding Co
$135 $143
CHKP Check Point Software
$135
CIFR Cipher Mining
Chardan Capital Markets
$32
CLH Clean Harbors
BofA Securities
$360
CMPS COMPASS Pathways
Wells Fargo
$13
CORT Corcept Therapeutics
Wolfe Research
$50
CORZ Core Scientific
Keefe Bruyette
$25
DAR Darling Ingredients
TD Cowen
$70 $80
EBC Eastern Bankshares
$23.50 $26
F Ford Motor
Jefferies
$17.50
FLY Firefly Aerospace
FRBA First Bank
$18 $20
FSBW FS Bancorp
Brean Capital
$45
GHRS GH Research PLC
$44
GM General Motors
$99
HAWK HawkEye 360
Craig Hallum
HBAN Huntington Banc
$18.50
HIVE HIVE Digital Technologies
$7.50
IONQ IonQ
The Benchmark Company
$60
ITG ITG, Inc.
$16
KeyBanc Capital Markets
Morgan Stanley
$19
Robert W. Baird
Stifel
Truist
UBS
$18
Vertical Research
$20
MBLY Mobileye Global
$12
MCD McDonald’s
$365 $340
MDGL Madrigal Pharmaceuticals
$685
MSFT Microsoft
$510 $480
ORRF Orrstown Financial Services
$42 $46
OTLK Outlook Therapeutics
BTIG Research
$4
PS Pershing Square, Inc.
Tigress Financial
$39
QBTS D-Wave Quantum
$30
RBCAA Republic Bancorp
$80 $98
RGTI Rigetti Computing
RHI Robert Half
BMO Capital Markets
$47
RIVN Rivian Automotive
RYTM Rhythm Pharmaceuticals
$145
SHBI Shore Bancshares
$23.50 $26.50
SIRI Sirius XM
STBA S&T Bancorp
$47 $54
STC Stewart Info
$71
STLA Stellantis
VALE Vale S.A.
Goldman
WSM Williams-Sonoma
$253
WULF TeraWulf
AAPL Apple
$360 $364
ADSK Autodesk
Guggenheim
$245
AEE Ameren
$122
AGL agilon health
$105
APLD Applied Digital
$36.50
APPF AppFolio
$232
ATEC Alphatec
Stephens
$15
BP BP
$42
CMTL Comtech Telecom
Northcoast
$2.50
CSX CSX
$46 $54
CVX Chevron
$207
DOMO Domo
Lake Street
$7 $5
DUK Duke Energy
$139
EVH Evolent Health
$6.75
FRSH Freshworks
GOOG Alphabet
Barclays
$405 $425
$455 $465
Cantor Fitzgerald
$435 $420
DA Davidson
$375 $350
$415 $400
$445 $400
$445 $395
Pivotal Research Group
$470 $475
Raymond James
$425 $400
Roth Capital
$435 $440
$430 $420
$400 $379
$418 $411
GWRE Guidewire Software
$180
HUT Hut 8 Mining
$263
IOT Samsara
IRTC iRhythm
$160
JPM JPMorgan Chase
Deutsche Bank
$375
KNX Knight-Swift
$82 $86
LAUR Laureate Education
Barrington Research
LVS Las Vegas Sands
$63 $59
$73 $62
$63 $55
$64 $60
Mizuho
$67 $61
$74 $60
Susquehanna
$64 $63
LYV Live Nation
$215
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
NOW ServiceNow
$115 $118
NPCE NeuroPace
$22
NTRS Northern Trust
RBC Capital Mkts
$178
PAG Penske Auto
$210
PAGS PagSeguro Digital
$10.40
PCOR Procore Technologies
$68
PEGA Pegasystems
Loop Capital
PENN PENN Entertainment
CapitalOne
$26
PNC PNC
$265
RIOT Riot Platforms
$36
ROL Rollins
$35
SHEL Shell plc
$88
SIG Signet Jewelers
SO Southern
$79
STNE StoneCo
$12.60
T AT&T
$29
TSLA Tesla
Canaccord Genuity
$450 $410
$510 $485
$475 $445
$480 $450
$417 $400
$490 $460
$430 $370
$442 $385
TYL Tyler Tech
$440
VEEV Veeva Systems
VRSK Verisk Analytics
$235
VRT Vertiv
VTS Vitesse
Northland Capital
WING Wingstop
$230 $200
WSBC WesBanco Inc
XOM Exxon Mobil
$158
ZION Zions Bancorp
Evercore ISI
ZNTL Zentalis Pharma
Rodman & Renshaw
WAYNE Wayne Enterprises
Jack Powers Capital
$32,010
ADBE Adobe
$240
ANNX Annexon
Citizens
$3
APLE Apple Hospitality REIT
APPS Digital Turbine
$11.50
AXSM Axsome Therapeutics
$310
BL BlackLine
$33
CALX Calix Networks
$52
CRM Salesforce
$185
DDOG Datadog
$280
DPZ Domino’s Pizza
$465 $415
ESTC Elastic
$66
FAF First American Financial
$85
FIVE Five Below
Bernstein
FROG JFrog
$95
FTNT Fortinet
$133
GILD Gilead Sciences
Leerink Partners
$127
GS Goldman Sachs
HSBC Securities
$995
HOOD Robinhood Markets
Needham
$97 $123
HZO MarineMax
B. Riley Securities
INSM Insmed
$192
INTU Intuit
$335
KMX CarMax
$61
LGND Ligand Pharma
$387
$186
$600
NAMS NewAmsterdam Pharma
$58
NICE NICE
$111
PD PagerDuty
$9
RL Ralph Lauren
$410
RPD Rapid7
SHOP Shopify
Rothschild & Co Redburn
$130
SPSC SPS Commerce
$57
$87
TENB Tenable
TRV Travelers
$379
TRVI Trevi Therapeutics
VERX Vertex
WDAY Workday
WIX Wix.com
WTFC Wintrust Fin
$170
$75
CLSA
$300
AKTX Akari Therapeutics
Maxim Group
ALGM Allegro Microsystems
$48
APO Apollo Global Management
$51
BWAY Brainsway
CR Crane
CRL Charles River
$219
$165
ELOX Eloxx Pharmaceuticals
$43
ENPH Enphase Energy
$70 $48
FDUS Fidus Investment
$19.50
FNB F.N.B. Corp
GPN Global Payments
$100
HOG Harley-Davidson
HUBS HubSpot
$225
KNTK Kinetik
Tudor, Pickering, Holt & Co.
LITE Lumentum
$1000
MEOH Methanex
CIBC
MNST Monster Beverage
$98
MOG-A Moog
$520
$535
NN NextNav
Odeon
NNBR NN Inc
$7
NNN NNN REIT
$72
NPO Enpro Inc.
$420
NXT Nextpower
$135 $118
ORCL Oracle
RRX Regal Rexnord
$286
SCHW Charles Schwab
SEDG SolarEdge Technologies
$85 $75
STIM Neuronetics
$5
STTK Shattuck Labs
TFC Truist
$53
$350
TTE TotalEnergies SE
$103
URBN Urban Outfitters
$93
USB U.S. Bancorp
$67.50
$92
YETI YETI Holdings
$63
$366
ABR Arbor Realty Trust
$5.50
AGNC AGNC Investment
Compass Point
AMCR Amcor
ANIP ANI Pharma
$91
BROS Dutch Bros
$80
CCK Crown
CHCT Community Healthcare Trust
Huntington
DINO HF Sinclair
DKL Delek Logistics Partners
$56
EAT Brinker
$220
ECHO EchoStar Corporation
$115
ECL Ecolab
$320
ELF e.l.f. Beauty
$90 $97
EMR Emerson
$157
ETON Eton Pharmaceuticals
JAZZ Jazz Pharma
$290
KREF KKR Real Estate Finance Trust
$6
MCO Moody’s
$610
MMM 3M
MSCI MSCI
$760
NEPH Nephros
OKE ONEOK
OPCH Option Care Health
$24
PBF PBF Energy
PPG PPG Industries
$134
SBAC SBA Comm
SLGN Silgan Holdings
$8
ABNB Airbnb
Wedbush
$152
AEP American Electric
$147
AIP Arteris
AMZN Amazon
$330 $335
$293
AVAV AeroVironment
BKNG Booking Holdings
$211
BLK BlackRock
$1364
$65 $75
CART Instacart
$59
CDNS Cadence Design
$450
CELH Celsius
$62 $45
CMTG Claros Mortgage Trust
$2.75
CNK Cinemark
$31
CRTO Criteo
CTAS Cintas
CUBE CubeSmart
DASH DoorDash
$205
DUOL Duolingo
EBAY eBay
EE Excelerate Energy
$49
ERO Ero Copper
$34
ETSY Etsy
EXPE Expedia Group
$334
EXR Extra Space Storage
EYPT EyePoint
$445
GPMT Granite Point Mortgage
$1.50
IMAX IMAX
$41
JBHT J.B. Hunt Transport
$265 $297
LULU lululemon athletica
$94
MAA Mid-America Aptmt
META Meta Platforms
$671
MLI Mueller Industries
$90 $105
$84 $104
NEXT NextDecade
$8.50
NTLA Intellia Therapeutics
NTR Nutrien
NVT nVent Electric
$188
OKTA Okta
$171
PANW Palo Alto Networks
$421
PINS Pinterest
PNR Pentair
$65
PYPL PayPal
$55
RKLB Rocket Lab USA
$83
RKT Rocket Companies
RLAY Relay Therapeutics
RMBS Rambus
RMD ResMed
$234
SBUX Starbucks
$110 $111
$115 $120
SNPS Synopsys
$570
UBER Uber
UNH UnitedHealth
$453
VRSN VeriSign
$318
$370
W Wayfair
$104
$200 $170
WRB W.R. Berkley
XMTR Xometry
$126
ADC Agree Realty
$84
AIG American Intl
AJG Arthur J. Gallagher
$276
ALL Allstate
$261
AON Aon
$377
ARCB ArcBest
BATRK Atlanta Braves Holdings Class C
$54
BPOP Popular
$201
CAVA CAVA Group
$90
CBSH Commerce Bancshares
$62
CHEF Chefs’ Warehouse
$97
CHRW C.H. Robinson
CNX CNX Resources
CRGY Crescent Energy
CVLG Covenant Logistics
DLR Digital Realty Trust
$200
EPR EPR Properties
ESI Element Solutions
EVO Evotec SE
$2
FBP First Bancorp
FCPT Four Corners Property Trust
$27
FDX FedEx
FIP FTAI Infrastructure
$10
FTAI FTAI Aviation Ltd.
GNL Global Net Lease
GOOD Gladstone Commercial
GTY Getty Realty Corp.
$37
GXO GXO Logistics
HIG Hartford Financial
$146
MSGS MSG Sports
$125
O Realty Income
$70
PHVS Pharvaris N.V.
$74
REI Ring Energy
$46
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
TNGX Tango Therapeutics
TS Tenaris
UHAL U-Haul Holding Company
UMBF UMB Financial Corporation
$167
UNP Union Pacific
UVE Universal Insurance
VCYT Veracyte
$22,850
WNC Wabash Natl
AN AutoNation
ARWR Arrowhead
ASML ASML
$1700 $2000
ATR AptarGroup
$173
AVB AvalonBay
BE Bloom Energy
BEAT HeartBeam
BELFB Bel Fuse
$330
CABO Cable ONE
BNP Paribas Exane
CCJ Cameco
$129
$60 $50
CNI Canadian Nat’l Rail
$140
CSGP CoStar Group
CWEN Clearway Energy
EH EHang
$7.30
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
EQR Equity Residential
$76
FCEL FuelCell Energy
FLNC Fluence
FSLR First Solar
$249
GEF Greif
GPK Graphic Packaging
GWW Grainger
$1355
HAL Halliburton
IBM IBM
$191
IP Int’l Paper
IRT Independence Realty Trust
LEU Centrus Energy
$100 $113
NEM Newmont Corporation
OI O-I Glass
PGR Progressive
PTEN Patterson-UTI
QGEN Qiagen
Berenberg
$45.50
RRR Red Rock Resorts
RXO RXO, Inc.
SLVM Sylvamo
SMR NuScale Power
TMHC Taylor Morrison Home
$73
TSCO Tractor Supply
Telsey Advisory Group
$52 $40
URG Ur-Energy
$1.75
WCC Wesco
$400
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
ALKS Alkermes Plc
APYX Apyx Medical
ATO Atmos Energy
AXP American Express
BBY Best Buy
$82
BCRX BioCryst Pharma
BIIB Biogen
CADL Candel Therapeutics
CASY Casey’s General
$950
COF Capital One
$229
COST Costco
DECK Deckers Outdoor
DIS Walt Disney
DNLI Denali Therapeutics
FAST Fastenal
HUM Humana
$502
KEYS Keysight
LEGN Legend Biotech
MDU MDU Resources
MSM MSC Industrial
$155
MTZ MasTec
$445 $470
NFLX Netflix
$120 $100
NIO NIO
NVCR NovoCure
PKE Park Aerospace
PRAX Praxis Precision Medicines
$447
PRCH Porch Group
$16.25
PZZA Papa John’s
SAIA Saia
SITE SiteOne Landscape Supply
STOK Stoke Therapeutics
STX Seagate Tech
$1150 $1240
$375 $400
VRRM Verra Mobility
WHR Whirlpool
WST West Pharm