U ▼
↬
ABBV AbbVie
Scotiabank
$280
ADUS Addus HomeCare
BMO Capital Markets
$120
ALXO ALX Oncology
Jefferies
$4
AMGN Amgen
$385
ATI ATI Inc.
KeyBanc Capital Markets
AVAH Aveanna
$11
AZO AutoZone
Goldman
$4262
BKNG Booking Holdings
Wedbush
$6000
BMY Bristol-Myers
$45
CERT Certara
$9
COO Cooper
Wells Fargo
$72
CPSH CPS Tech
Roth Capital
$6
CRS Carpenter Tech
$380
DASH DoorDash
$260
DGII Digi Intl
Craig Hallum
DLTR Dollar Tree
$103
DOCS Doximity
$55
EVH Evolent Health
$7
Stephens
FLY Firefly Aerospace
Deutsche Bank
$30
FND Floor & Decor
$71
FTCI FTC Solar
TD Cowen
$8 $12.50
GILD Gilead Sciences
$140
GPC Genuine Parts
$142
HCSG Healthcare Services Group
$20
HL Hecla Mining
$15
HQY HealthEquity
$100
ICLR ICON plc
$175
IDN Intellicheck
Northland Capital
IQV IQVIA
JNJ Johnson & Johnson
$230
KMB Kimberly-Clark
Argus
LFST LifeStance Health Group
$8
LLY Eli Lilly
$1165
LWAY Lifeway Foods
The Benchmark Company
$35
MEDP Medpace
$600
MNKD Mannkind
Leerink Partners
MRK Merck
$105
NKE NIKE
$75
NVDA NVIDIA
Oppenheimer
$225 $265
PFE Pfizer
PHR Phreesia
$32
PRVA Privia Health
REGN Regeneron Pharma
$650
RKT Rocket Companies
$25
SHC Sotera Health
$19
SSTI SoundThinking
$10
TBRG TruBridge
$19.50
TDOC Teladoc
TRVI Trevi Therapeutics
$13
TT Trane
BofA Securities
$550
TTEK Tetra Tech
Northcoast
$38
VEEV Veeva Systems
$300
VITL Vital Farms
$60
VRTX Vertex Pharma
$495
WSC WillScot Mobile Mini
Morgan Stanley
$21
WTTR Select Water Solutions
$12
ABG Asbury Automotive
Barclays
$275
ACVA ACV Auctions
AN AutoNation
$250
APYX Apyx Medical
Citizens JMP
ATAT Atour Lifestyle Hldgs. Ltd.
JP Morgan
$57
CMPO CompoSecure
CPRT Copart
CTAS Cintas
Bernstein
$200
CVNA Carvana
$390
DAVA Endava
Needham
$12 $9
FAST Fastenal
FERG Ferguson plc
$288
Piper Sandler
$80
FTNT Fortinet
Daiwa Securities
$86
GPI Group 1 Auto
$510
GWW Grainger
$975
ICHR ICHOR Corporation
KAR OPENLANE
KMX CarMax
$28
LAD Lithia Motors
$410
LKQ LKQ
$33
NUVL Nuvalent
Canaccord Genuity
$126
OUT OUTFRONT Media
PAG Penske Auto
$195
PGNY Progyny
POWW Outdoor Holding Company
$2.25
RKLB Rocket Lab USA
$55 $63
RLJ RLJ Lodging Trust
Raymond James
ROL Rollins
$70
RSG Republic Services
$205
SAH Sonic Automotive
SE Sea Limited
$170
T AT&T
TTMI TTM Tech
$77 $79
WCN Waste Connections
WM Waste Mgmt
$255
AGX Argan
$397
ALKS Alkermes Plc
Truist
$50
BOH Bank of Hawaii
CART Instacart
$58
CF CF Industries
CLMT Calumet Specialty Products
$15 $18
Rothschild & Co Redburn
$184
DK Delek US Holdings
$28 $36
FMC FMC Corp
$16
KEYS Keysight
UBS
$220
KOD Kodiak Sciences
H.C. Wainwright
$24
KOS Kosmos Energy
$1.75
LI Li Auto
LIN Linde plc
$500
MOS Mosaic
$26
NTLA Intellia Therapeutics
Evercore ISI
NTR Nutrien
$64
QRVO Qorvo
Mizuho
$93
SIG Signet Jewelers
$150
SPSC SPS Commerce
STX Seagate Tech
$270 $340
SWKS Skyworks
$73
VAC Marriott Vacations
VSAT Viasat
AAOI Applied Optoelectronics
B. Riley Securities
AMCX AMC Networks
ARRY Array Tech
Seaport Research Partners
ASR Grupo Aeroportuario Del Sureste
BKD Brookdale Senior Living
$14
CLS Celestica
Citigroup
$375
COGT Cogent Biosciences
Stifel
$40
COIN Coinbase Global
Monness Crespi & Hardt
DOCN DigitalOcean
FSBC Five Star Bancorp
$37
FUN Six Flags Entertainment
GIB CGI Group
$81
HAS Hasbro
HOG Harley-Davidson
DA Davidson
$34 $30
HUBS HubSpot
$450
JD JD.com
LC Lending Club
$23
$1104
MAA Mid-America Aptmt
$132
MFIC MidCap Financial Investment Corporation
Compass Point
$12.25
MNPR Monopar Therapeutics
$115
MP MP Materials
NBHC National Bank
$42
NET Cloudflare
PCH PotlatchDeltic
RBC Capital Mkts
$48
PCTY Paylocity
Guggenheim
$180
PEB Pebblebrook Hotel Trust
$11.50
PIPR Piper Sandler
$386
RUN Sunrun
$27
SPXC SPX Technologies
$225
TDC Teradata
TREX Trex
TRNO Terreno Realty
$67
$52
ABCL AbCellera Biologics
APPN Appian
AUPH Aurinia Pharma
BF-B Brown-Forman
$29
BILL Bill.com
$56 $54
BKH Black Hills Corp
BL BlackLine
$63 $57
Robert W. Baird
BLMN Bloomin’ Brands
CCOI Cogent Communications
CNOB ConnectOne Bancorp
COLD Americold Realty Trust
DDOG Datadog
CIBC
$240
EE Excelerate Energy
EXPE Expedia Group
FHTX Foghorn Therapeutics
FIGS FIGS, Inc.
Telsey Advisory Group
$7 $9
FNWB First Northwest Bancorp
$13.50
FROG JFrog
GMED Globus Medical
$91
HST Host Hotels
$22
IMUX Immunic
$3
LASR nLIGHT
MATX Matson
Wolfe Research
MCHP Microchip
$65 $60
MIDD Middleby
$125
MNST Monster Beverage
$75 $77
$72 $80
$77 $80
$70 $75
$74 $81
$74 $75
$72 $75
$73 $75
MTSI MACOM Tech
$150 $190
$5
NXTC NextCure
Ladenburg Thalmann
$18
OUST Ouster
Cantor Fitzgerald
PENN PENN Entertainment
PI Impinj
RL Ralph Lauren
$350 $365
$22 $23
$82
SGMO Sangamo Therapeutics
$1
STZ Constellation Brands
$153
SYNA Synaptics
$80 $90
TAP Molson Coors Brewing
$49
TMCI Treace Medical Concepts
TTD The Trade Desk
$65
U Unity Software
Macquarie
WEST Westrock Coffee Company
$10 $7
WRB W.R. Berkley
$87
WRBY Warby Parker
$28 $24
AOSL Alpha and Omega Semi
ARCB ArcBest
$67 $64
$8 $10
BG Bunge
BHVN Biohaven
BIIB Biogen
$202
BMRN BioMarin Pharmaceutical
$61
CAT Caterpillar
HSBC Securities
$660
CHMI Cherry Hill Mortgage
$2.75
COHR Coherent
COOK Traeger
$1.75 $1.50
CRL Charles River
$199
$185 $255
DEI Douglas Emmett
ELF e.l.f. Beauty
ES Eversource Energy
$78
GPRE Green Plains
GXO GXO Logistics
HDSN Hudson Technologies
HLNE Hamilton Lane
$165
HNST Honest Company
Lake Street
$6 $3
INGR Ingredion
$124
IVA Inventiva
JKHY Jack Henry
$187
KRNT Kornit Digital
LAC Lithium Americas
OKE ONEOK
$79
OR OR Royalties
$41
PEG Public Service
$90
PRGO Perrigo
PTC PTC
$231 $219
QCOM Qualcomm
$185 $205
RBC RBC Bearings
RELY Remitly Global
$32 $28
SEDG SolarEdge Technologies
$26 $34
SHOO Steven Madden
$43 $45
SKY Skyline Champion
SKYT SkyWater Technology
$22 $24
SMG Scotts Miracle-Gro
SO Southern
$98
SONO Sonos
$17
UMBF UMB Financial Corporation
$128
WK Workiva
$100 $103
WMB Williams Cos
$69 $70
WWW Wolverine
$29 $18
ZBH Zimmer Biomet
ADM ADM
$59
AEIS Advanced Energy
$140 $210
AMD Advanced Micro Devices
$270 $290
AWK American Water Works
BCC Boise Cascade
BURNZ Burns Industries
Jack Powers Capital
$18,054
DCBO Docebo
EXPD Expeditors Intl
$111 $131
FI Fiserv
BNP Paribas Exane
$62
GO Grocery Outlet
$20 $17
HUYA HUYA
$3.50
IPGP IPG Photonics
KEX Kirby
LBRT Liberty Energy
$10 $15
DZ Bank
$237
ORA Ormat Tech
$95 $100
ORLY O’Reilly Auto
$200 $185
PINS Pinterest
Rosenblatt
QLYS Qualys
$135
REAL The RealReal
RIGL Rigel Pharma
RPD Rapid7
SPOT Spotify
Pivotal Research Group
$900 $875
SRPT Sarepta Therapeutics
TIMB TIM S.A.
$36
Vertical Research
TRI Thomson Reuters
$174
UUUU Energy Fuels
VNDA Vanda Pharma
VTYX Ventyx Biosciences
WELL Welltower
$208
WING Wingstop
YUM Yum! Brands
AAPL Apple
ADI Analog Devices
AIV Apartment Investment & Mgmt
ALVO Alvotech
AMZN Amazon
$300 $315
APLE Apple Hospitality REIT
CMCSA Comcast
CZR Caesars Entertainment
DKNG DraftKings
HTGC Hercules Capital
INN Summit Hotel
$4.50
INSP Inspire Medical Systems
KNF Knife River Corp.
NSSC Napco Security Systems
$220 $240
ON onsemi
$55 $60
Q Qnity Electronics
$110
RRR Red Rock Resorts
SPRY ARS Pharmaceuticals
STLD Steel Dynamics
TCMD Tactile Systems
BTIG Research
TERN Terns Pharmaceuticals
TEX Terex
$47
TWST Twist Bioscience
VERX Vertex
$30 $24
VG Venture Global
CapitalOne
$242
$180 $230
ALK Alaska Air
$61 $65
AON Aon
$402
APGE Apogee Therapeutics
$109
AR Antero Resources
$39
BRO Brown & Brown
$97
CHTR Charter Comm
COST Costco
$1130 $1050
CSCO Cisco
$88
CSIQ Canadian Solar
$19.64
CWST Casella Waste
$95
DTM DT Midstream
ECL Ecolab
EW Edwards Lifesciences
$96
FBNC First Bancorp
FFWM First Foundation
$6.75
HAL Halliburton
INCY Incyte
$215
IRON Disc Medicine
ITRI Itron
$130
KRC Kilroy Realty
KYMR Kymera Therapeutics
LCII LCI Industries
LUNR Intuitive Machines
MDGL Madrigal Pharmaceuticals
$445
MLTX MoonLake Immunotherapeutics
MMC Marsh McLennan
$181
OII Oceaneering Intl
$25 $27
OMI Owens & Minor
PAM Pampa Energia S.A.
$113
PBI Pitney Bowes
PFIS Peoples Financial Services
Hovde Group
$54 $50
PUMP ProPetro
REPL Replimune
RGTI Rigetti Computing
ROKU Roku
$120 $135
$68
RVMD Revolution Medicines
$77
SLB SLB
SNCY Sun Country Airlines
$15 $21
TEO Telecom Argentina
UHAL U-Haul Holding Company
UHS Universal Health
$270
$320 $325
$245 $315
$250 $270
$290 $300
$279 $320
$246.99
$290 $305
Melius
$290 $345
$270 $300
$298 $305
$280 $300
$275 $325
$220 $280
AMPL Amplitude
$275 $300
$250 $300
$272 $303
$280 $315
$270 $320
$285 $300
$265 $300
$280 $335
$265 $305
$300 $303
$245 $290
$255 $300
$240 $300
$244 $285
$250 $290
$269 $295
Susquehanna
$260 $300
$260 $295
$279 $310
$280 $292
AROW Arrow Financial
$28.50 $33.50
BCYC Bicycle Therapeutics
BEAT HeartBeam
BEKE KE Holdings
CROX Crocs
$92 $100
CWH Camping World
Loop Capital
EL Estee Lauder
$99 $105
FATE Fate Therapeutics
FSLR First Solar
$240 $260
HSY Hershey Foods
$167
IDXX IDEXX Labs
$700
IMCR Immunocore
IMRX Immuneering
$118
$116
LITE Lumentum
LUMN Lumen Technologies
MEOH Methanex
MPWR Monolithic Power
$1100 $1250
MVBF MVB Financial
$27 $31
NCMI National Cinemedia
Barrington Research
$7 $6.50
OPK Opko Health
$1.60
PATK Patrick Industries
$99
PBF PBF Energy
$22 $25
RBLX Roblox
SKYW SkyWest
$124 $132
SNDR Schneider National
$25 $23
SUI Sun Communities
$141
TEAM Atlassian
$190 $195
TGS Transportadora de Gas del Sur
THO Thor Industries
THRY Thryv
TVTX Travere Therapeutics
$34 $48
TWLO Twilio
$165 $175
UFPI UFP Industries
$112
WDC Western Digital
$90 $200
WERN Werner Enterprises
$24 $23
WGO Winnebago
XPO XPO, Inc.
$131 $141