U ▼
↬
ACN Accenture
Morgan Stanley
$177
AME Ametek
Citigroup
$257
AVNW Aviat Networks
Northland Capital
$25
BAP Credicorp LTD
JP Morgan
$415
BETR Better Home & Finance
Roth Capital
$35
BKD Brookdale Senior Living
Compass Point
$22
CEVA Ceva
Needham
$55
CHRW C.H. Robinson
$199
CPNG Coupang
CLSA
$24
CZR Caesars Entertainment
Stifel
$31
DD DuPont
Goldman
$53
DDOG Datadog
Truist
$300
EPAM EPAM Systems
Wedbush
$99
ESE Esco Tech
$420
FLY Firefly Aerospace
KeyBanc Capital Markets
$50
HAWK HawkEye 360
Jefferies
$34
ICUI ICU Medical
BTIG Research
$170
IFS Intercorp Financial
$56
KNX Knight-Swift
$90
MGM MGM Resorts
$49
MMM 3M
$190
MU Micron
RBC Capital Mkts
$525 $1200
NU Nu Holdings
$13
ODFL Old Dominion
$228
ONTO Onto Innovation
$371
PAYX Paychex
$140
RACE Ferrari
$438
RKLB Rocket Lab USA
$135
ROKU Roku
Robert W. Baird
$160
RWAY Runway Growth Finance
BofA Securities
$5.50
SAIA Saia
$524
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
Canaccord Genuity
WULF TeraWulf
ADBE Adobe
Evercore ISI
$225
$200
AMD Advanced Micro Devices
$575
ARCC Ares Capital
Wells Fargo
$19
AROW Arrow Financial
Piper Sandler
$43
CASS Cass Information Systems
$52
CCEP Coca-Cola European Partners
$110
CDE Coeur Mining
Scotiabank
$27.50
CELH Celsius
Bernstein
$44
CL Colgate-Palmolive
$96
EDU New Oriental Education & Technology
$65
EL Estee Lauder
$82
ELF e.l.f. Beauty
$60
EPR EPR Properties
Citizens
$70
FORM FormFactor
B. Riley Securities
$165
FULT Fulton Fincl
$23
GH Guardant Health
$185
HWC Hancock Whitney
Hovde Group
$74
KDP Keurig Dr Pepper
$38
KO Coca-Cola
$84
KTOS Kratos Defense and Security
LTRX Lantronix
$8.50 $11
MFIN Medallion Fincl
$10.50
MKTX MarketAxess
MNST Monster Beverage
$95
NTRA Natera
$275
OCFC OceanFirst Finl
OGS ONE Gas
$93
ORIC ORIC Pharmaceuticals
$14
PEP PepsiCo
$143
PG Procter & Gamble
$156
SAIL SailPoint
$16
TRV Travelers
Barclays
$295
WSM Williams-Sonoma
$250
A Agilent
$150
AEIS Advanced Energy
Cantor Fitzgerald
$400
AJG Arthur J. Gallagher
$265
ALLE Allegion
Longbow
ARE Alexandria RE
BKH Black Hills Corp
$78
CME CME Group
Rothschild & Co Redburn
$323
CRSP CRISPR Therapeutics
CTBI Community Trust Bancorp
$76
DAKT Daktronics
$26
DHR Danaher
DOC Healthpeak Properties
F Ford Motor
$13 $16
FUN Six Flags Entertainment
UBS
$27 $30
GD General Dynamics
GNRC Generac
$305 $335
HSIC Henry Schein
$100
INTC Intel
KZIA Kazia Therapeutics
Lake Street
$32
$134
Wolfe Research
$550 $1250
NRGV Energy Vault
$5.25
ORCL Oracle
BMO Capital Markets
$200 $220
OXM Oxford Industries
Telsey Advisory Group
$51 $44
PRCT PROCEPT BioRobotics
Leerink Partners
$29
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
TECH Bio-Techne
TMO Thermo Fisher
$510
TOST Toast
TROX Tronox
$7
WAT Waters
WMS Advanced Drainage Systems
$175
WWR Westwater Resources
D. Boral Capital
$3
ADMA ADMA Biologics
Raymond James
$21
ANAB AnaptysBio
H.C. Wainwright
BELFB Bel Fuse
$370
BILL Bill.com
BNED Barnes & Noble Education
$17
BWA BorgWarner
CAMP CAMP4 Therapeutics
Chardan Capital Markets
$6.50
CARR Carrier Global
$75
CAVA CAVA Group
CBRL Cracker Barrel
DVN Devon Energy
$54
EMR Emerson
EQBK Equity Bancshares
$51
ETR Entergy
$121
GLBE Global-E Online
$39
HESM Hess Midstream Partners
HON Honeywell
$233
HYLN Hyliion
$9
ILMN Illumina
INDI indie Semiconductor
TD Cowen
$4
JCI Johnson Controls
$176
$131
NKE NIKE
NTR Nutrien
Berenberg
NVT nVent Electric
$218
NWPX NWPX Infrastructure
$130
OSCR Oscar Health
OTIS Otis Worldwide
$97
PFE Pfizer
PH Parker-Hannifin
$1026
POWI Power Integrations
RNR RenaissanceRe
$345
ROK Rockwell Automation
$501
SLDP Solid Power
Alliance Global Partners
$6.75
SN SharkNinja
STM STMicroelectronics
TT Trane
$550
VRT Vertiv
$416
WES Western Midstream
WUBIX Wubistics
Jack Powers Capital
$26,682
BRC Brady
Sidoti
$103
DTIL Precision BioSciences
Oppenheimer
$20
ELVN Enliven Therapeutics
EQR Equity Residential
FCEL FuelCell Energy
$30
GOLD Gold.com
JAZZ Jazz Pharma
$256
LEN Lennar
Keefe Bruyette
$86
LOPE Grand Canyon Education
LYTS LSI Industries
MGNI Magnite
PAR PAR Technology
PKE Park Aerospace
$42
PRM Perimeter Solutions
CJS Securities
$48
PTCT PTC Therapeutics
$108
TOL Toll Brothers
$161
VEON VEON
WST West Pharm
ZYME Zymeworks
$28
ALL Allstate
$242
AVNT Avient
BF-B Brown-Forman
BIIB Biogen
$255
BXSL Blackstone Secured Lending Fund
CBT Cabot
$98
CMI Cummins
$850
CROX Crocs
CSR Centerspace
$64
CTSH Cognizant Tech
$62
FBNC First Bancorp
Brean Capital
$65.75
IBIO iBio
$5
IBKR Interactive Brokers
$101
KRC Kilroy Realty
KTB Kontoor Brands
KWR Quaker Chemical
$172
MGEE MGE Energy
Ladenburg Thalmann
$81
OPCH Option Care Health
PFS Provident Finl
Stephens
RITM Rithm Capital
RYAN Ryan Specialty Group
TFX Teleflex
VOYA Voya Financial
$117
WPC W.P. Carey
$85
WRB W.R. Berkley
$73
$58
AUR Aurora Innovation
Craig Hallum
$18
BZ Kanzhun Limited
CMG Chipotle Mexican Grill
COIN Coinbase Global
$160 $142
COO Cooper
$101 $86
CRWD CrowdStrike
$720
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FISV Fiserv
BNP Paribas Exane
$46
$155
$6
LFST LifeStance Health Group
LULU lululemon athletica
$88
$175 $122
NVDA NVIDIA
China Renaissance
$319
Deutsche Bank
$350
PL Planet Labs
$40 $53
SHC Sotera Health
SKY Champion Homes
SSTK Shutterstock
SU Suncor Energy
$72
TSLA Tesla
$475
ACHC Acadia Healthcare
AGYS Agilysys
AVAH Aveanna
$10
BBIO BridgeBio Pharma
$104
CAG Conagra
$12
CARE Carter Bank & Trust
$37
CPB The Campbell’s Company
DG Dollar General
$140 $125
DZ Bank
$210
DOCN DigitalOcean
GIS General Mills
HPE Hewlett Packard Enterprise
Argus
$30 $70
$32 $79
KHC Kraft Heinz
LDOS Leidos
LTM LATAM Airlines
MRLN Merlin, Inc.
$11
$520 $1050
NCLH Norwegian Cruise Line
Susquehanna
OMC Omnicom
$146
PANW Palo Alto Networks
$270 $335
ROAD Construction Partners
RZLT Rezolute
SHAK Shake Shack
SMPL Simply Good Foods
SSRM SSR Mining
$40
HSBC Securities
$540
YEXT Yext
YUM Yum! Brands
ACRE Ares Commercial Real Estate
AESI Atlas Energy Solutions
AVTR Avantor
BXMT Blackstone Mortgage Trust
ED Con Edison
Mizuho
$105
EXP Eagle Materials
FULC Fulcrum Therapeutics
Loop Capital
INTU Intuit
$276
MAC Macerich
$27
META Meta Platforms
Arete
$735
MIRM Mirum Pharmaceuticals
$145
MLM Martin Marietta
$556
NBIX Neurocrine Biosciences
$213
$260
NUTX Nutex Health
$235
OKTA Okta
$125
QBTS D-Wave Quantum
$30 $40
RGEN Repligen
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$330
SQM Sociedad Quimica y Minera
STVN Stevanato Group S.p.A.
STWD Starwood Property Trust
$535
TRIP TripAdvisor
TTWO Take-Two
$280
U Unity Software
VCTR Victory Capital
VCYT Veracyte
VMC Vulcan Materials
$283
$425
$375
XFOR X4 Pharmaceuticals
ACVA ACV Auctions
Barrington Research
ADC Agree Realty
AMZN Amazon
$310 $320
APLE Apple Hospitality REIT
$15
BKSY BlackSky Technology
CCL Carnival
$36
CHA Chagee
CIB Grupo Cibest S.A.
CNO CNO Financial
CRSR Corsair Gaming
$66
DELL Dell
$448
ESS Essex Property
FRT Federal Realty
$41
HGV Hilton Grand Vacations
IBM IBM
IPAR Interparfums
KSS Kohl’s
$100 $103
MP MP Materials
MSFT Microsoft
NNN NNN REIT
$47
NTST NETSTREIT
O Realty Income
$69
RCL Royal Caribbean
$304
RDW Redwire
TH Target Hospitality
TNDM Tandem Diabetes Care
TNL Travel + Leisure Co
UHS Universal Health
VAC Marriott Vacations
VERI Veritone
$2.50
ZS Zscaler
Guggenheim
$214