U ▼
↬
AEE Ameren
HSBC Securities
$119.10
TD Cowen
$114
AEP American Electric
$145.90
ANF Abercrombie & Fitch
Wolfe Research
$181
AVAV AeroVironment
Oppenheimer
$205
BROS Dutch Bros
RBC Capital Mkts
$46
BURL Burlington Stores
$356
CADL Candel Therapeutics
Jefferies
$25
CEG Constellation Energy
$335
CELC Celcuity
Cantor Fitzgerald
$140
CLSK CleanSpark
Canaccord Genuity
$20
CME CME Group
JP Morgan
$367
CMS CMS Energy
$69
CNP CenterPoint
$44
$47
DKS Dick’s Sporting Goods
DRS Leonardo DRS
$45
DTE DTE Energy
$135
DUK Duke Energy
$123
ED Con Edison
$104
EFX Equifax
Argus
$200
EIX Edison
$56.50
ES Eversource Energy
$70
ETR Entergy
$123.50
EVRG Evergy
$92
$95
EXC Exelon
FE FirstEnergy
$50
IONS Ionis Pharma
BMO Capital Markets
$66
KSS Kohl’s
Gordon Haskett
$27
KTOS Kratos Defense and Security
LNT Alliant Energy
$69.50
LULU lululemon athletica
$75
MRCY Mercury
$90
NI NiSource
$49.50
NKE NIKE
$28
NRG NRG Energy
$179
NWN Northwest Natural
Mizuho
$51
OHI Omega Health
Citizens
$52
ONON On
PCG PG&E
$15.50
PEG Public Service
$72.50
PNW Pinnacle West
$119.50
PPL PPL Corp
$42
RNA Atrium Therapeutics
Roth Capital
$15
ROST Ross Stores
$279
SO Southern
$99.50
SRE Sempra Energy
$97.50
TSLA Tesla
CLSA
$400
VST Vistra Corp.
$190
WEC WEC Energy Group
$106.50
WHF WhiteHorse Finance
Raymond James
$9
WRD WeRide
Barclays
$4
XEL Xcel Energy
$89
ACN Accenture
Robert W. Baird
$252
APLD Applied Digital
$35
CHA Chagee
$14.90
CLH Clean Harbors
UBS
$375
CMG Chipotle Mexican Grill
$32
CRUS Cirrus Logic
CWST Casella Waste
DOCN DigitalOcean
Piper Sandler
$126
FITB Fifth Third
Evercore ISI
$60
FTNT Fortinet
Arete
$117
HOOD Robinhood Markets
Rosenblatt
KZIA Kazia Therapeutics
Guggenheim
MBLY Mobileye Global
$5
NOC Northrop Grumman
$675
NTWK Netsol
Noble Capital Markets
PLD Prologis
$163
SMBK SmartFinancial
$56
SYF Synchrony Financial
$78
TRNS Transcat
Northland Capital
WUBIX Wubistics
Jack Powers Capital
$17,635
XLO Xilio Therapeutics
$16
ZM Zoom Communications
$130
ZS Zscaler
DA Davidson
$215
AAPL Apple
Loop Capital
$330
BTIG Research
$147
AKAM Akamai Tech
$170
AORT Artivion
$31
ARHS Arhaus
$13
ASYS Amtech Systems
Lake Street
$22
BLK BlackRock
$1405
ELAN Elanco Animal Health
$24
EPRT Essential Properties Realty Trust
Deutsche Bank
EYPT EyePoint
$0.50
HR Healthcare Realty
$23
HTLD Heartland Express
$12
HUBB Hubbell
$485
INCY Incyte
Morgan Stanley
$119
Leerink Partners
$30
MOD Modine Manufacturing
$275
MPLX MPLX LP
$62
MYGN Myriad Genetics
NVT nVent Electric
$167
NWSA News Corp.
QSR Restaurant Brands Int’l
$85
SITM SiTime
$750
SMR NuScale Power
SUN Sunoco LP
$87
TREX Trex
Stifel
$55
TRI Thomson Reuters
VG Venture Global
Wells Fargo
$21
WERN Werner Enterprises
WES Western Midstream
ZTS Zoetis
$83
AMP Ameriprise Financial
BofA Securities
$445
AOS A.O. Smith
$59
AZUL Azul S.A.
Goldman
$8.10
BXP BXP, Inc.
$64
BYD Boyd Gaming
Susquehanna
DDOG Datadog
Bernstein
$350
DOW Dow
$1
GLBE Global-E Online
GPN Global Payments
KeyBanc Capital Markets
$105
HPP Hudson Pacific Properties
INTC Intel
JBLU JetBlue Airways
$3.50
LCII LCI Industries
$80
MNKD Mannkind
Chardan Capital Markets
$10
MTCH Match Group
$53
NMRK Newmark Group
OGE OGE Energy
$48
REZI Resideo
RF Regions Fincl
Brean Capital
$33
RSI Rush Street Interactive
VALE Vale S.A.
Scotiabank
VRNS Varonis Systems
ACIW ACI Worldwide
Stephens
ALKS Alkermes Plc
Truist
ASM Avino Silver & Gold
$7
Macquarie
$210
B Barrick Mining
CIBC
$49
BAND Bandwidth
BOOT Boot Barn Holdings
Needham
$150
CACI CACI Intl
$780
CPRI Capri Holdings
CTRE CareTrust REIT
$41
EAT Brinker
$260
ECHO EchoStar Corporation
$144
EEFT Euronet
$71
EMN Eastman Chemical
FMC FMC Corp
FMX FEMSA
$151
FOXA Fox Corporation
FTAI FTAI Aviation Ltd.
$305
GEF Greif
IDXX IDEXX Labs
$740
IRTC iRhythm
$160
LUNR Intuitive Machines
Citigroup
$11
MDXH MDxHealth SA
MLM Martin Marietta
$610
MOG-A Moog
$448
NCNO nCino
$26
OPK Opko Health
Barrington Research
$2.25
OXY Occidental Petro
PRAX Praxis Precision Medicines
$700
PTCT PTC Therapeutics
QTWO Q2 Holdings
$74
SMTC Semtech
$186
URBN Urban Outfitters
$100
ZETA Zeta Global
ACI Albertsons
$14
ALGN Align Tech
$162
ALNY Alnylam Pharma
$354
APA APA Corp.
APPS Digital Turbine
$19
AR Antero Resources
ARQT Arcutis Biotherapeutics
ARRY Array Tech
ARWR Arrowhead
$109
AU AngloGold Ashanti
BAC Bank of America
BHF Brighthouse Financial
BKH Black Hills Corp
BMRN BioMarin Pharmaceutical
$88
BWA BorgWarner
CAMP CAMP4 Therapeutics
$8
CASY Casey’s General
$825
CHRD Chord Energy
$192
CNX CNX Resources
$34
CRGY Crescent Energy
$18
CROX Crocs
$139
CRSP CRISPR Therapeutics
CX CEMEX S.A.
DVN Devon Energy
$61
EOG EOG Resources
EQT EQT Corp.
$54
ESTA Establishment Labs
FANG Diamondback Energy
$250
FIS Fidelity Nat’l Info
FISV Fiserv
FOUR Shift4 Payments
FTRE Fortrea
GFI Gold Fields
$38
GPOR Gulfport Energy
$217
HAWK HawkEye 360
HRMY Harmony Biosciences
Ladenburg Thalmann
INR Infinity Natural Resources
$17
JKHY Jack Henry
$165
KMX CarMax
$65
MGEE MGE Energy
$76
MGY Magnolia Oil & Gas
MTDR Matador Resources
MUR Murphy Oil
NFLX Netflix
NOG Northern Oil & Gas
NVST Envista
NWE NorthWestern
OVID Ovid Therapeutics
PARR Par Pacific
$94
PR Permian Resources
$29
$706
RARE Ultragenyx Pharma
RDW Redwire
SGHT Sight Sciences
H.C. Wainwright
SLDB Solid Biosciences
SM SM Energy
$39
SMG Scotts Miracle-Gro
SPB Spectrum Brands
$97
TOST Toast
$40
TXRH Texas Roadhouse
VKTX Viking Therapeutics
VNOM Viper Energy Partners
WMT Walmart
$136
WVE Wave Life Sciences
ZION Zions Bancorp
ZTO ZTO Express
AA Alcoa
AMPX Amprius Technologies
APRE Aprea Therapeutics
$2
AZZ AZZ
BRKR Bruker
CARR Carrier Global
CC Chemours
CENX Century Aluminum
COMP Compass
CSTM Constellium
DELL Dell
$574
$255
ENTG Entegris
GRMN Garmin
GXO GXO Logistics
HPE Hewlett Packard Enterprise
$77
IDYA IDEAYA Biosciences
IIPR Innovative Industrial Properties
$56.25
IMTX Immatics N.V.
KALU Kaiser Alum
$180
KEX Kirby
KTB Kontoor Brands
LII Lennox Int’l
$390
LMT Lockheed Martin
Vertical Research
$600
LQDA Liquidia Technologies
NTAP NetApp
$219
PAPSX Paper Street Soap Company
$31,932
PNR Pentair
Q Qnity Electronics
RCUS Arcus Biosciences
REAX Real REMAX Group
RS Reliance, Inc.
$420
SHC Sotera Health
SXI Standex International
$320
TT Trane
$565
WY Weyerhaeuser
ACAD ACADIA Pharmaceuticals
ACGL Arch Capital
ADBE Adobe
$267
$133
ALB Albemarle
AOUT American Outdoor Brands
APD Air Products
$353
AVNT Avient
AXTA Axalta Coating Systems
CE Celanese
CODI Compass Diversified
COLB Columbia Banking
DD DuPont
$156
$72
$212
ESI Element Solutions
FHTX Foghorn Therapeutics
$3
FTI TechnipFMC
GLOB Globant
GOSS Gossamer Bio
HUN Huntsman
IRS IRSA Inversiones
$23.60
LIN Linde plc
$577
LNTH Lantheus Holdings
LYB LyondellBasell
MSM MSC Industrial
$152
MTN Vail Resorts
OLN Olin
PPG PPG Industries
PS Pershing Square, Inc.
$211
REXR Rexford Industrial Realty
RPM RPM Inc
$107
RTX RTX
$208
SHW Sherwin-Williams
$348
SMRT SmartRent
B. Riley Securities
$1.75
SPIR Spire Global
Alliance Global Partners
T AT&T
VFC V.F. Corp
WLK Westlake Corporation
WTFC Wintrust Fin
$175
YETI YETI Holdings
ABCL AbCellera Biologics
ACT Enact Holdings
$225
AI C3.ai
ALL Allstate
$236
ALLY Ally Financial
$43
ALSN Allison Transmission
ARE Alexandria RE
AXGN AxoGen
BFLY Butterfly Network
BIIB Biogen
$300
BIOA BioAge Labs
BRO Brown & Brown
Keefe Bruyette
CHMG Chemung Financial
Hovde Group
CHRW C.H. Robinson
$153
CRM Salesforce
$285
EQ Equillium
$6
FMCC Freddie Mac
FNMA Fannie Mae
FSLR First Solar
$270
GDDY GoDaddy
HIG Hartford Financial
$137
HUBG Hub Group
HUBS HubSpot
$240
HUM Humana
$520
HXL Hexcel
Seaport Research Partners
IBKR Interactive Brokers
$102
LVS Las Vegas Sands
$71.50
MANH Manhattan Assoc
MAT Mattel
MLCO Melco Resorts & Entertainment
$9.40
MLYS Mineralys Therapeutics
MNDY Monday.com
MRAM Everspin Technologies
Maxim Group
NKTR Nektar Therapeutics
OCUL Ocular Therapeutix
PTGX Protagonist Therapeutics
$184
SCHW Charles Schwab
SLM Sallie Mae
STTK Shattuck Labs
THFF First Financial
TMUS T-Mobile US
TRNO Terreno Realty
TYL Tyler Tech
VERA Vera Therapeutics
WULF TeraWulf
ACHR Archer Aviation
$237
AXP American Express
$380
BA Boeing
BRBR BellRing Brands
BNP Paribas Exane
CAE CAE
CBOE Cboe Global Markets
$358
CCCC C4 Therapeutics
COF Capital One
DCO Ducommun
$246
$145
ESTC Elastic
Monness Crespi & Hardt
$120
EVTL Vertical Aerospace Group
FBIN Fortune Brands Innovations
FLY Firefly Aerospace
FSLY Fastly
GNW Genworth Financial
$10.50
GSK GSK plc
HLI Houlihan Lokey
$596
IBM IBM
ICLR ICON plc
$185
ITW Illinois Tool Works
JOBY Joby Aviation
KNF Knife River Corp.
$58
KYMR Kymera Therapeutics
$554
LOCO El Pollo Loco
MAC Macerich
MPB Mid Penn Bancorp
$419
PAA Plains All American
PL Planet Labs
PLTR Palantir Technologies
$265
RKLB Rocket Lab USA
RMR RMR Group
$223
SPG Simon Properties
$222
SWX Southwest Gas
$81
$550
VOYA Voya Financial
$108
BAH Booz Allen Hamilton
BBD Banco Bradesco
$3.90
BNY BNY Mellon
C Citigroup
CAVA CAVA Group
Melius
CFG Citizens Financial Group
DK Delek US Holdings
DT Dynatrace
EDIT Editas Medicine
GNRC Generac
$280
$303
$115
GROY Gold Royalty
TD Securities
HBAN Huntington Banc
HGV Hilton Grand Vacations
HIW Highwoods Prop
Huntington
ITUB Itau Unibanco Holding SA
$9.10
JPM JPMorgan Chase
$370
KEY KeyCorp
LCNB LCNB
LDOS Leidos
$142
LEU Centrus Energy
MS Morgan Stanley
MTB M&T Bank
$245
NTRS Northern Trust
NVMI Nova Measuring
$415
NXPI NXP Semi
NYAX Nayax Ltd.
$68.30
OGS ONE Gas
OLED Universal Display
$91
$230
PNC PNC
PRG PROG Holdings
PSX Phillips 66
R Ryder System
RCKT Rocket Pharmaceuticals
RCL Royal Caribbean
SITE SiteOne Landscape Supply
SPOT Spotify
$540
STT State Street
STZ Constellation Brands
TFC Truist
TNL Travel + Leisure Co
$57
TWST Twist Bioscience
TXO TXO Energy Partners
$345
U Unity Software
USB U.S. Bancorp
VAC Marriott Vacations
$125
WFC Wells Fargo