U ▼
↬
ADNT Adient
UBS
$30
AJG Arthur J. Gallagher
Cantor Fitzgerald
$282
APP AppLovin
Evercore ISI
$835
BBWI Bath & Body Works
Jefferies
$24
BELFB Bel Fuse
Needham
$168 $212
BLK BlackRock
TD Cowen
$1209
CART Instacart
BNP Paribas Exane
$41
CCEP Coca-Cola European Partners
BofA Securities
$96
CHKP Check Point Software
Stephens
$240
CHRD Chord Energy
Citigroup
$97
CME CME Group
$305
COTY Coty
$3.50
CPRI Capri Holdings
CSGP CoStar Group
$64
CTAS Cintas
Wells Fargo
$245
DASH DoorDash
$280
DECK Deckers Outdoor
$102
DEI Douglas Emmett
Scotiabank
$12.50
EL Estee Lauder
$110
ELF e.l.f. Beauty
EPD Enterprise Products
Wolfe Research
$31
FLEX Flex
Raymond James
$75
FLYW Flywire
Seaport Research Partners
$18
FN Fabrinet
Barclays
$537
GPN Global Payments
Deutsche Bank
$80
$109
H Hyatt Hotels
Goldman
$198
IDA IdaCorp
$144
IPAR Interparfums
$112
KKR KKR
$131
KLAC KLA Corporation
Bernstein
$1700
KSS Kohl’s
$22
LNG Cheniere Energy
$220
M Macy’s
$27
MGY Magnolia Oil & Gas
$25
MLM Martin Marietta
DA Davidson
$690
MNST Monster Beverage
$87 $90
$75 $84
MTRN Materion
KeyBanc Capital Markets
$161
NTR Nutrien
Morgan Stanley
$77
OKTA Okta
$120
OLPX Olaplex
$1.50
PAPSX Paper Street Soap Company
Jack Powers Capital
$6,490
PLD Prologis
$146
PVH PVH
$85
RIVN Rivian Automotive
$15
RL Ralph Lauren
$425
SBH Sally Beauty
$16
SF Stifel Financial
$138
SNAP Snap
$8
TPR Tapestry
TTD The Trade Desk
$40
UBER Uber
$108
ULTA Ulta Beauty
$700
VFC V.F. Corp
VLRS Volaris Aviation
JP Morgan
$11
VMC Vulcan Materials
$330
VVX V2X
Truist
$65
WALD Waldencast plc
$2
WBD Warner Bros. Discovery
Guggenheim
ZG Zillow
AA Alcoa
$71
AEO American Eagle
Telsey Advisory Group
$25 $28
BMO Capital Markets
$275
ALB Albemarle
$185
AMD Advanced Micro Devices
China Renaissance
$291
$270
AMZN Amazon
$300 $315
APTV Aptiv
Fox Advisors
ATRA Atara Biotherapeutics
Canaccord Genuity
$6
BCAB BioAtla
Rodman & Renshaw
$4
BMEA Biomea Fusion
BSY Bentley Systems
Piper Sandler
$45
BXP BXP, Inc.
$82
CCC CCC Intelligent Solutions
$9.50
CHTR Charter Comm
$180
CL Colgate-Palmolive
$86
CLSK CleanSpark
Northland Capital
$22.50
CNP CenterPoint
$42
CRH CRH Plc.
CSTM Constellium
DAWN Day One Biopharmaceuticals
$34
DELL Dell
$165
DLR Digital Realty Trust
$164
DRH Diamondrock Hospitality
$12
EGP EastGroup
$210
EHAB Enhabit Inc.
FDX FedEx
FIVE Five Below
$195 $240
GOOG Alphabet
$350 $355
HPE Hewlett Packard Enterprise
HPQ HP Inc.
$21
HUBG Hub Group
$53
IBP Installed Building Products
INTC Intel
$60
IREN IREN Limited
H.C. Wainwright
JSPR Jasper Therapeutics
$17
KALU Kaiser Alum
KGS Kodiak Gas Services
$1800
KMT Kennametal
KNF Knife River Corp.
$81
LNT Alliant Energy
LOW Lowe’s
Gordon Haskett
$325
LYV Live Nation
$155
MA Mastercard
Compass Point
$735
MCO Moody’s
Daiwa Securities
$590
META Meta Platforms
$810 $820
MGM MGM Resorts
$38
MTN Vail Resorts
NGS Natural Gas Services
NTAP NetApp
$128
OGE OGE Energy
OXM Oxford Industries
$35 $40
PRIM Primoris Services
$160
PYPL PayPal
$61
RCUS Arcus Biosciences
$28
RPD Rapid7
SMCI Super Micro Computer
$26
SMWB Similarweb
$7.50
SNCY Sun Country Airlines
$19
SNPS Synopsys
$520
SNX TD Synnex
SQM Sociedad Quimica y Minera
$88
STAG STAG Industrial
$39
THO Thor Industries
Loop Capital
$133
TYL Tyler Tech
$560
UPS UPS
VEEV Veeva Systems
$215
VIA Via Transportation
$44
WH Wyndham Hotels & Resorts
Mizuho
WSR Whitestone REIT
Ladenburg Thalmann
XPO XPO, Inc.
$148
ABNB Airbnb
B. Riley Securities
$170
ADBE Adobe
$290
AEIS Advanced Energy
Susquehanna
$300
AEP American Electric
$122
AKAM Akamai Tech
$115
$200
ALL Allstate
$231
ALLT Allot Comms
AMAT Applied Materials
$400
AMKR Amkor
$55
$295 $301
APH Amphenol
$156
APPN Appian
AWK American Water Works
$139
AXTA Axalta Coating Systems
$35
CBZ CBIZ
CMCSA Comcast
$37
COP ConocoPhillips
$132
CPNG Coupang
Nomura
CRM Salesforce
CRNX Crinetics Pharmaceuticals
$67
DDOG Datadog
$113
DSGX Descartes
$105
DV DoubleVerify
DXCM Dexcom
$33
FIG Figma
FULC Fulcrum Therapeutics
$20
FWONK Formula One Group C
$111
GOOGL Alphabet A
$268 $350
GTLB GitLab
HIMS Hims & Hers Health
INTU Intuit
$720
IVA Inventiva
Leerink Partners
$802 $795
MSFT Microsoft
$625 $610
$655
NFLX Netflix
HSBC Securities
$107
NOW ServiceNow
$205
OMF OneMain Holdings
OPRT Oportun Financial
$5.50
ORCL Oracle
PEB Pebblebrook Hotel Trust
Robert W. Baird
PLTR Palantir Technologies
$235
PODD Insulet
$274
POOL Pool
$320
PRM Perimeter Solutions
RKT Rocket Companies
RRC Range Resources
$43
SDRL Seadrill Ltd
$32
SHO Sunstone Hotel
$10
SLM Sallie Mae
SNOW Snowflake
$250
TFIN Triumph Financial
$70
TREX Trex
$50
TSLA Tesla
$120 $130
MoffettNathanson
WDAY Workday
$238
ZM Zoom Communications
$106
AAL American Airlines
AAPL Apple
$325 $330
$375
ADSK Autodesk
Rothschild & Co Redburn
AGRO Adecoagro S.A.
$9
ALLO Allogene
Citizens JMP
$5
AMH American Homes 4 Rent
AMT American Tower
AOS A.O. Smith
ARRY Array Tech
AXTI AXT
CAVA CAVA Group
CEG Constellation Energy
$440
CHH Choice Hotels
$126
CLF Cleveland-Cliffs
CMG Chipotle Mexican Grill
CRGY Crescent Energy
CRWD CrowdStrike
Berenberg
$600
CTRE CareTrust REIT
CUZ Cousins Prop
D Dominion Energy
DCI Donaldson
DOC Healthpeak Properties
DOCS Doximity
RBC Capital Mkts
$59
ED Con Edison
EMR Emerson
$150
EQR Equity Residential
$68
ESS Essex Property
ETR Entergy
EW Edwards Lifesciences
$365
GENI Genius Sports
HOOD Robinhood Markets
Argus
$145
HPP Hudson Pacific Properties
HQY HealthEquity
$89
HST Host Hotels
IHRT iHeartMedia
IRT Independence Realty Trust
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
LUNR Intuitive Machines
Stifel
LUV Southwest Air
MAR Marriott
$370
MAT Mattel
MLTX MoonLake Immunotherapeutics
BTIG Research
MNPR Monopar Therapeutics
MO Altria
$63
$130 $112
NOC Northrop Grumman
$623
NUE Nucor
OHI Omega Health
$54
ORA Ormat Tech
$130
OSCR Oscar Health
PHR Phreesia
PLUG Plug Power
PRVA Privia Health
QCOM Qualcomm
$175
RAPT RAPT Therapeutics
$95
RDNT RadNet
$92
REG Regency Centers
$74
RPM RPM Inc
SEDG SolarEdge Technologies
SHC Sotera Health
SITE SiteOne Landscape Supply
$151
SMR NuScale Power
SNDR Schneider National
SPHR Sphere Entertainment Co.
SRRK Scholar Rock
STLD Steel Dynamics
$194
TBRG TruBridge
$23
TER Teradyne
Vertical Research
$114
VOR Vor Biopharma
VTR Ventas
$94
WING Wingstop
$317
WM Waste Mgmt
$260
ZBH Zimmer Biomet
$93
$141
ABSI Absci Corporation
$4.32
ALLY Ally Financial
$56
$315 $260
APD Air Products
AXSM Axsome Therapeutics
$204
BABA Alibaba
$231 $225
$200 $180
BALL Ball Corp
BFH Bread Financial
BHF Brighthouse Financial
BURL Burlington Stores
$318
BWA BorgWarner
$51
CACC Credit Acceptance Corp.
$460
CB Chubb
$351
Maxim Group
CLVT Clarivate
$3.60
COIN Coinbase Global
$340
CZR Caesars Entertainment
DG Dollar General
DINO HF Sinclair
DRI Darden Restaurants
$207
EEFT Euronet
ELV Elevance Health
EXEL Exelixis
$48
EXR Extra Space Storage
F Ford Motor
$52
$242
FTRE Fortrea
GM General Motors
$98
GNRC Generac
ICLR ICON plc
$222
$802
INVH Invitation Homes
JBHT J.B. Hunt Transport
$221
JKHY Jack Henry
KR Kroger
LDOS Leidos
LITE Lumentum
$290 $470
LOGI Logitech Int’l SA
$720 $750
$875 $800
$74 $80
MQ Marqeta
$4.50
MRK Merck
$135
$700 $665
NBIX Neurocrine Biosciences
NRIX Nurix Therapeutics
$36
OMCL Omnicell
PBF PBF Energy
PCH PotlatchDeltic
PGNY Progyny
PGR Progressive
$265
PII Polaris Industries
$83
RITM Rithm Capital
ROKU Roku
SFM Sprouts Farmers Market
SGML Sigma Lithium
$13
SHOO Steven Madden
STLA Stellantis
TENB Tenable
$38 $28
TRNO Terreno Realty
TRV Travelers
$304
TSCO Tractor Supply
TSN Tyson Foods
$550
UL Unilever PLC
VALE Vale S.A.
VOYA Voya Financial
WAB Wabtec
WMT Walmart
$119
$171
ABBV AbbVie
ACLX Arcellx
$100
ADUS Addus HomeCare
AFYA Afya
$272
ALNY Alnylam Pharma
Oppenheimer
$500
AMCR Amcor
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
Arete
$99
AQN Algonquin Power & Utilities
National Bank Financial
ATLC Atlanticus
$90
BBAI BigBear.ai
BCSF Bain Capital Specialty Finance
$14
BIIB Biogen
BJ BJ’s Wholesale
BK BNY Mellon
$134
BMI Badger Meter
$157
BMY Bristol-Myers
BRWDO Brawndo
$26,138
BXSL Blackstone Secured Lending Fund
CFG Citizens Financial Group
$66
CGEN Compugen
CROX Crocs
$125
DNLI Denali Therapeutics
DSGN Design Therapeutics
$10.50
ERAS Erasca
EXC Exelon
FBNC First Bancorp
$62
FCF First Commonwealth
FIHL Fidelis Insurance Holdings Limited
FSLR First Solar
GBDC Golub Capital
GILD Gilead Sciences
$330 $390
GPK Graphic Packaging
HBT HBT Financial
HSY Hershey Foods
$213
HUM Humana
IDYA IDEAYA Biosciences
IMCR Immunocore
JCI Johnson Controls
Melius
LEGN Legend Biotech
LLY Eli Lilly
$1250
$285
LYB LyondellBasell
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
MHO M/I Homes
MOV Movado Group
MRNA Moderna
MTB M&T Bank
$225
MTH Meritage
MU Micron
$300 $400
NTRA Natera
OLMA Olema Pharmaceuticals
ORIC ORIC Pharmaceuticals
PCVX Vaxcyte
$90 $110
PEG Public Service
$87.50
PFE Pfizer
PG Procter & Gamble
PHM PulteGroup
PNR Pentair
PTLO Portillo’s
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
TARA Protara Therapeutics
TMHC Taylor Morrison Home
TOL Toll Brothers
TPH TRI Pointe Homes
$46
$47
TT Trane
$490
UHS Universal Health
UNP Union Pacific
$255
VRTX Vertex Pharma
$535
W Wayfair
$123
WRB W.R. Berkley
$69
WWW Wolverine
ACN Accenture
AL Air Lease
ALGT Allegiant Travel
APLE Apple Hospitality REIT
ARVN Arvinas
ATR AptarGroup
AXON Axon
Northcoast
$742
AXS AXIS Capital
BBIO BridgeBio Pharma
BC Brunswick
BKD Brookdale Senior Living
BLTE Belite Bio
$191
BP BP
CDNA CareDx
Craig Hallum
CERT Certara
CORZ Core Scientific
CWST Casella Waste
CYD China Yuchai
DHI D.R. Horton
DUOL Duolingo
EAT Brinker
ENOV Enovis Corporation
EPAM EPAM Systems
EQIX Equinix
$915
FITB Fifth Third
$57
GEF Greif
$72
GL Globe Life
GLOB Globant
HAL Halliburton
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
IMVT Immunovant Sciences
$739
$28 $32
KEY KeyCorp
KRYS Krystal Biotech
$309
LEN Lennar
LMND Lemonade
LPG Dorian LPG
Pareto
LSTR Landstar System
MBLY Mobileye Global
MDB MongoDB
$480 $500
MET MetLife
OI O-I Glass
PH Parker-Hannifin
$1050
PK Park Hotels & Resorts
PKG Packaging Corp
$233
$223
PNFP Pinnacle Finl
RHP Ryman Hospitality
RLJ RLJ Lodging Trust
SAIA Saia
$414
SG Sweetgreen
SHAK Shake Shack
SLB SLB
SOFI SoFi Technologies
$20.50
SON Sonoco Products
SPIR Spire Global
SYK Stryker
$418
T AT&T
TIL Instil Bio
$7
ULCC Frontier Group Holdings
UPST Upstart
$548
WAT Waters
WERN Werner Enterprises
WFC Wells Fargo
A Agilent
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AME Ametek
New Street
$203
$275 $300
ANET Arista Networks
$159
ASML ASML
$1528
AVTR Avantor
AZO AutoZone
$3550
AZTA Azenta
BLCO Bausch + Lomb
BRSP BrightSpire Capital
CCI Crown Castle
CFR Cullen/Frost
Keefe Bruyette
CHD Church & Dwight
CNC Centene
$303
COST Costco
$1000
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
DPZ Domino’s Pizza
EBC Eastern Bankshares
Hovde Group
EE Excelerate Energy
$168
EQH Equitable Holdings
ETN Eaton
$360
EVCM EverCommerce
EXAS Exact Sciences
FFIV F5 Networks
$295
FIVN Five9
FR First Industrial Realty
FTV Fortive
GH Guardant Health
$320 $365
HOLX Hologic
$78
HON Honeywell
$182
HUBS HubSpot
IBM IBM
INOD Innodata
BWS Financial
IRTC iRhythm
IRWD Ironwood Pharma
ITRI Itron
Johnson Rice
KNTK Kinetik
LADR Ladder Capital
LII Lennox Int’l
$530
$574
MEC Mayville Engineering Company
$83 $86
MRVL Marvell
MSI Motorola Solutions
$443
OMC Omnicom
PCOR Procore Technologies
PD PagerDuty
PFG Principal Fincl
$103
ROP Roper
$419
RTX RTX
$199
S SentinelOne
SGHT Sight Sciences
STOK Stoke Therapeutics
Chardan Capital Markets
$152
SUN Sunoco LP
TCMD Tactile Systems
TFC Truist
TWLO Twilio
$73
URI United Rentals
$1025
VRNS Varonis Systems
VTVT vTv Therapeutics
WRD WeRide
CLSA
WSO Watsco
WTS Watts Water Tech.
$288
ZWS Zurn Elkay Water Solutions
$49
ATAT Atour Lifestyle Hldgs. Ltd.
CVE Cenovus Energy
$270 $330
$444 $439
$650 $700
VRT Vertiv
BURNZ Burns Industries
$13,679
CORT Corcept Therapeutics
GFS GlobalFoundries
Wedbush
LMNR Limoneira
Lake Street
TSEM Tower Semi
WULF TeraWulf