U ▼
↬
AGIO Agios Pharma
Leerink Partners
$34
AJG Arthur J. Gallagher
Barclays
$250
Wolfe Research
$291
APO Apollo Global Management
Morgan Stanley
$180
AVAV AeroVironment
Piper Sandler
$391
BLD TopBuild
RBC Capital Mkts
$410
BLTE Belite Bio
Mizuho
$105
BRBR BellRing Brands
TD Cowen
$31
BRKR Bruker
Rothschild & Co Redburn
$60
DSGN Design Therapeutics
$13
ES Eversource Energy
$68
FCNCA First Citizens BancShares
Raymond James
$2100 $2200
FLY Firefly Aerospace
Goldman
$29
GLOB Globant
Jefferies
$61
HUBB Hubbell
UBS
$450
IONQ IonQ
JP Morgan
$47
JKHY Jack Henry
$198
LOW Lowe’s
Telsey Advisory Group
$305 $285
MKTX MarketAxess
$209
MMC Marsh McLennan
$206
MOD Modine Manufacturing
$173
MU Micron
$245 $275
NDAQ NASDAQ
$110
NVDA NVIDIA
$240 $275
Bernstein
$255 $275
Citigroup
$220 $270
Deutsche Bank
$180 $215
$240 $250
$215 $250
KeyBanc Capital Markets
$250 $275
$235 $245
$220 $235
Robert W. Baird
$225 $275
Susquehanna
$230 $250
The Benchmark Company
$220 $250
Truist
$228 $255
NVT nVent Electric
$128
OLPX Olaplex
Northland Capital
$2
ORIC ORIC Pharmaceuticals
Evercore ISI
$25
ROP Roper
$600
RYAN Ryan Specialty Group
TARS Tarsus Pharmaceuticals
$100
TJX TJX
$155 $170
WIX Wix.com
Needham
$200 $140
WSM Williams-Sonoma
$225 $220
$28
AMAL Amalgamated Bank
AXTA Axalta Coating Systems
$30
BofA Securities
BUD Anheuser-Busch InBev
Wells Fargo
$75
CIFR Cipher Mining
Citizens JMP
CSIQ Canadian Solar
$21
DASH DoorDash
$260
ELAN Elanco Animal Health
Argus
$63
EXTR Extreme Networks
$24
FCX Freeport-McMoRan
Clarksons Platou
$46
Scotiabank
GLAD Gladstone
B. Riley Securities
$22
Oppenheimer
GTLB GitLab
$44
HD Home Depot
$455 $430
INTR Inter & Co
Itau BBA
$10
IREN IREN Limited
$80
JHX James Hardie
Vertical Research
LZB La-Z-Boy
Sidoti
$39
MDT Medtronic
$111
METC Ramaco Resources
$16
MP MP Materials
$77
$200 $275
NSIT Insight Enterprises
Canaccord Genuity
NUVB Nuvation Bio
$12
PODD Insulet
$400
POR Portland Gen Elec
$51
PRAX Praxis Precision Medicines
BTIG Research
$424
PSN Parsons
$107
QFIN Qfin Holdings
QS QuantumScape
HSBC Securities
$10.50
RIOT Riot Platforms
RLMD Relmada Therapeutics
SFNC Simmons First National
SHBI Shore Bancshares
Hovde Group
$19
SKT Tanger Factory
$35
SUPV Grupo Supervielle
TAP Molson Coors Brewing
$50
UMBRL Umbrella Corporation
Jack Powers Capital
$13,119
VTVT vTv Therapeutics
$40
WCC Wesco
$302
ZION Zions Bancorp
AES AES
AMZN Amazon
ASND Ascendis Pharma
$255
BNP Paribas Exane
$355
BA Boeing
$150
BDTX Black Diamond Therapeutics
$9
BYD Boyd Gaming
$85
CCL Carnival
$37
CELC Celcuity
CHDN Churchill Downs
$115
CHH Choice Hotels
$84
CRWD CrowdStrike
Berenberg
CTRE CareTrust REIT
$42
CZR Caesars Entertainment
DECK Deckers Outdoor
Stifel
$117
DKNG DraftKings
FORM FormFactor
Cantor Fitzgerald
FRT Federal Realty
$106
GD General Dynamics
GENI Genius Sports
GOOGL Alphabet A
Loop Capital
$320
H Hyatt Hotels
$154
HEI HEICO
$330
HGV Hilton Grand Vacations
HLT Hilton
$332
HON Honeywell
$205
HWM Howmet Aerospace
$240
ITW Illinois Tool Works
KRC Kilroy Realty
BMO Capital Markets
KTOS Kratos Defense and Security
LHX L3Harris
$290
LITE Lumentum
LVS Las Vegas Sands
$66
MAR Marriott
$329
MDB MongoDB
Guggenheim
MGM MGM Resorts
MSFT Microsoft
$500
MUR Murphy Oil
NCLH Norwegian Cruise Line
NFLX Netflix
$1100 $110
NOC Northrop Grumman
$710
OGS ONE Gas
$86
OHI Omega Health
OKTA Okta
$145
PEN Penumbra
$15
PENN PENN Entertainment
PNTG Pennant Group
QLYS Qualys
$165
REG Regency Centers
$82
RPD Rapid7
RRR Red Rock Resorts
$58
RTX RTX
$210
RVMD Revolution Medicines
S SentinelOne
SAIL SailPoint
$31.70
SBRA Sabra Health Care REIT
$20
SLNO Soleno Therapeutics
SRAD Sportradar Group AG
SRRK Scholar Rock
TDG Transdigm Group
$1775
TNL Travel + Leisure Co
$74
VAC Marriott Vacations
VICI VICI Properties
$32
WH Wyndham Hotels & Resorts
WYNN Wynn Resorts
$151
XPEV XPeng
Daiwa Securities
ZS Zscaler
ABBV AbbVie
$280
ADUS Addus HomeCare
$120
ALXO ALX Oncology
$4
AMGN Amgen
$385
ATI ATI Inc.
AVAH Aveanna
$11
AZO AutoZone
$4262
BKNG Booking Holdings
Wedbush
$6000
BMY Bristol-Myers
$45
CERT Certara
COO Cooper
$72
CPSH CPS Tech
Roth Capital
$6
CRS Carpenter Tech
$380
DGII Digi Intl
Craig Hallum
DLTR Dollar Tree
$103
DOCS Doximity
$55
EVH Evolent Health
$7
Stephens
FND Floor & Decor
$71
FTCI FTC Solar
$8 $12.50
GILD Gilead Sciences
$140
GPC Genuine Parts
$142
HCSG Healthcare Services Group
HL Hecla Mining
HQY HealthEquity
ICLR ICON plc
$175
IDN Intellicheck
IQV IQVIA
JNJ Johnson & Johnson
$230
KMB Kimberly-Clark
LFST LifeStance Health Group
$8
LLY Eli Lilly
$1165
LWAY Lifeway Foods
MEDP Medpace
MNKD Mannkind
MRK Merck
NKE NIKE
$225 $265
PFE Pfizer
PHR Phreesia
PRVA Privia Health
REGN Regeneron Pharma
$650
RKT Rocket Companies
SHC Sotera Health
SSTI SoundThinking
TBRG TruBridge
$19.50
TDOC Teladoc
TRVI Trevi Therapeutics
TT Trane
$550
TTEK Tetra Tech
Northcoast
$38
VEEV Veeva Systems
$300
VITL Vital Farms
VRTX Vertex Pharma
$495
WSC WillScot Mobile Mini
WTTR Select Water Solutions
ABG Asbury Automotive
$275
ACVA ACV Auctions
AN AutoNation
APYX Apyx Medical
ATAT Atour Lifestyle Hldgs. Ltd.
$57
CMPO CompoSecure
CPRT Copart
CTAS Cintas
$200
CVNA Carvana
$390
DAVA Endava
$12 $9
FAST Fastenal
FERG Ferguson plc
$288
FTNT Fortinet
GPI Group 1 Auto
$510
GWW Grainger
$975
ICHR ICHOR Corporation
KAR OPENLANE
KMX CarMax
LAD Lithia Motors
LKQ LKQ
$33
NUVL Nuvalent
$126
OUT OUTFRONT Media
PAG Penske Auto
$195
PGNY Progyny
POWW Outdoor Holding Company
$2.25
RKLB Rocket Lab USA
$55 $63
RLJ RLJ Lodging Trust
ROL Rollins
$70
RSG Republic Services
SAH Sonic Automotive
SE Sea Limited
$170
T AT&T
TTMI TTM Tech
$77 $79
WCN Waste Connections
WM Waste Mgmt
AGX Argan
$397
ALKS Alkermes Plc
BOH Bank of Hawaii
CART Instacart
CF CF Industries
CLMT Calumet Specialty Products
$15 $18
$184
DK Delek US Holdings
$28 $36
FMC FMC Corp
KEYS Keysight
$220
KOD Kodiak Sciences
H.C. Wainwright
KOS Kosmos Energy
$1.75
LI Li Auto
LIN Linde plc
MOS Mosaic
$26
NTLA Intellia Therapeutics
NTR Nutrien
$64
QRVO Qorvo
$93
SIG Signet Jewelers
SPSC SPS Commerce
STX Seagate Tech
$270 $340
SWKS Skyworks
$73
VSAT Viasat
AAOI Applied Optoelectronics
AMCX AMC Networks
ARRY Array Tech
Seaport Research Partners
ASR Grupo Aeroportuario Del Sureste
BKD Brookdale Senior Living
$14
CLS Celestica
$375
COGT Cogent Biosciences
COIN Coinbase Global
Monness Crespi & Hardt
DOCN DigitalOcean
FSBC Five Star Bancorp
FUN Six Flags Entertainment
GIB CGI Group
$81
HAS Hasbro
HOG Harley-Davidson
DA Davidson
$34 $30
HUBS HubSpot
JD JD.com
LC Lending Club
$23
$1104
MAA Mid-America Aptmt
$132
MFIC MidCap Financial Investment Corporation
Compass Point
$12.25
MNPR Monopar Therapeutics
NBHC National Bank
NET Cloudflare
PCH PotlatchDeltic
$48
PCTY Paylocity
PEB Pebblebrook Hotel Trust
$11.50
PIPR Piper Sandler
$386
RUN Sunrun
$27
SPXC SPX Technologies
$225
TDC Teradata
TREX Trex
TRNO Terreno Realty
$67
$52
ABCL AbCellera Biologics
APPN Appian
AUPH Aurinia Pharma
BF-B Brown-Forman
BILL Bill.com
$56 $54
BKH Black Hills Corp
BL BlackLine
$63 $57
BLMN Bloomin’ Brands
CCOI Cogent Communications
CNOB ConnectOne Bancorp
COLD Americold Realty Trust
DDOG Datadog
CIBC
EE Excelerate Energy
EXPE Expedia Group
FHTX Foghorn Therapeutics
FIGS FIGS, Inc.
$7 $9
FNWB First Northwest Bancorp
$13.50
FROG JFrog
GMED Globus Medical
$91
HST Host Hotels
IMUX Immunic
$3
LASR nLIGHT
MATX Matson
MCHP Microchip
$65 $60
MIDD Middleby
$125
MNST Monster Beverage
$75 $77
$72 $80
$77 $80
$70 $75
$74 $81
$74 $75
$72 $75
$73 $75
MTSI MACOM Tech
$150 $190
$5
NXTC NextCure
Ladenburg Thalmann
$18
OUST Ouster
PI Impinj
RL Ralph Lauren
$350 $365
$22 $23
SGMO Sangamo Therapeutics
$1
STZ Constellation Brands
$153
SYNA Synaptics
$80 $90
$49
TMCI Treace Medical Concepts
TTD The Trade Desk
$65
U Unity Software
Macquarie
WEST Westrock Coffee Company
$10 $7
WRB W.R. Berkley
$87
WRBY Warby Parker
$28 $24
AOSL Alpha and Omega Semi
ARCB ArcBest
$67 $64
$8 $10
BG Bunge
BHVN Biohaven
BIIB Biogen
$202
BMRN BioMarin Pharmaceutical
CAT Caterpillar
$660
CHMI Cherry Hill Mortgage
$2.75
COHR Coherent
COOK Traeger
$1.75 $1.50
CRL Charles River
$199
$185 $255
DEI Douglas Emmett
ELF e.l.f. Beauty
$78
GPRE Green Plains
GXO GXO Logistics
HDSN Hudson Technologies
HLNE Hamilton Lane
HNST Honest Company
Lake Street
$6 $3
INGR Ingredion
$124
IVA Inventiva
$187
KRNT Kornit Digital
LAC Lithium Americas
OKE ONEOK
$79
OR OR Royalties
$41
PEG Public Service
$90
PRGO Perrigo
PTC PTC
$231 $219
QCOM Qualcomm
$185 $205
RBC RBC Bearings
RELY Remitly Global
$32 $28
SEDG SolarEdge Technologies
$26 $34
SHOO Steven Madden
$43 $45
SKY Skyline Champion
SKYT SkyWater Technology
$22 $24
SMG Scotts Miracle-Gro
SO Southern
$98
SONO Sonos
$17
UMBF UMB Financial Corporation
WK Workiva
$100 $103
WMB Williams Cos
$69 $70
WWW Wolverine
$29 $18
ZBH Zimmer Biomet