U ▼
↬
AMAT Applied Materials
BofA Securities
$180
DZ Bank
$150
TD Cowen
$220 $200
BJ BJ’s Wholesale
Gordon Haskett
$105
CRM Salesforce
DA Davidson
$225
CSCO Cisco
HSBC Securities
$69
DDS Dillard’s
Telsey Advisory Group
$450 $550
ED Con Edison
$101
EVLV Evolv Technologies Holdings
Lake Street
$9
$10
GAMB Gambling.com Group Ltd.
Truist
$11
GLOB Globant
JP Morgan
$78
ICUI ICU Medical
Piper Sandler
$145
KMT Kennametal
UBS
$21
LMFA LM Funding America
H.C. Wainwright
$5
LQDA Liquidia Technologies
Jefferies
$43
MYRG MYR Group
$202
PAR PAR Technology
BTIG Research
$65
PH Parker-Hannifin
Susquehanna
$860
RVMD Revolution Medicines
Wells Fargo
$67
SABR Sabre
Rothschild & Co Redburn
$2.40
SDGR Schrodinger
Citigroup
$20
SR Spire
$76
SSRM SSR Mining
$18.95
SVRA Savara
TGT Target
$93
WING Wingstop
Raymond James
$420
WMB Williams Cos
CIBC
$64
ABG Asbury Automotive
Stephens
$277
ACHC Acadia Healthcare
$26
ALLE Allegion
Barclays
$163
AVB AvalonBay
Mizuho
$199
AZZ AZZ
$128
BP BP
Scotiabank
$42
CALM Cal-Maine Foods
Goldman
$110
CF CF Industries
$82
CLF Cleveland-Cliffs
CMC Commercial Metals
$61
COHR Coherent
CVS CVS Health
Robert W. Baird
DLO dLocal Limited
$15
DOW Dow
$25
EL Estee Lauder
$66 $99
FTV Fortive
$54
GOGO Gogo
Morgan Stanley
GPRE Green Plains
$7
ITW Illinois Tool Works
$243
KOD Kodiak Sciences
KTOS Kratos Defense and Security
$80
LI Li Auto
$28
MAA Mid-America Aptmt
MT ArcelorMittal
$33
NUE Nucor
PAYC Paycom Software
Cantor Fitzgerald
$230
PCTY Paylocity
$215
QURE uniQure
$30
REGN Regeneron Pharma
$890
RKT Rocket Companies
$16
RPM RPM Inc
RS Reliance, Inc.
$296
SHW Sherwin-Williams
$375
SITM SiTime
$260
STLD Steel Dynamics
$143
TX Ternium S.A.
WDAY Workday
$265
ACGL Arch Capital
$98
$113
AIG American Intl
$85
AJG Arthur J. Gallagher
$370
$317
AKAM Akamai Tech
ALL Allstate
AON Aon
$440
$402
AORT Artivion
Ladenburg Thalmann
$38.80
APA APA Corp.
Roth Capital
$22
BRO Brown & Brown
$112
BRWDO Brawndo
Jack Powers Capital
$23,425
CACI CACI Intl
$544
CB Chubb
$290
$326
CDRE Cadre Holdings
$100
CMP Compass Minerals
$18
COOK Traeger
B. Riley Securities
$1.50
CPRI Capri Holdings
CTVA Corteva
$84
FDUS Fidus Investment
$22.50
FLNC Fluence
GBIO Generation Bio
Wedbush
GSHD Goosehead Insurance
$125
HIG Hartford Financial
$152
$138
HNVR Hanover Bancorp
Hovde Group
$24
INSM Insmed
$126
KBR KBR
$55
KNSL Kinsale Capital
$500
LAB Standard BioTools
$1.55
LITE Lumentum
$135
LMND Lemonade
$60
MMC Marsh McLennan
$256
$226
MNST Monster Beverage
$56 $60
NFE New Fortress Energy
Johnson Rice
$4
NVO Novo Nordisk A/S
BNP Paribas Exane
ONCY Oncolytics Biotech
ONON On
$40
OPEN Opendoor Technologies
Keefe Bruyette
$1
ORLY O’Reilly Auto
Argus
$120
PANW Palo Alto Networks
Deutsche Bank
$220
PGR Progressive
$240
$312
PNNT PennantPark Investment
$6.25
PSN Parsons
$81
RNR RenaissanceRe
$238
$288
RYAN Ryan Specialty Group
$74
SAIL SailPoint
TRS Trimas
KeyBanc Capital Markets
$45
TRUP Trupanion
$47
TRV Travelers
$308
$291
VVX V2X
WRB W.R. Berkley
WTW Willis Towers Watson
$355
$351
ABBV AbbVie
$231
ACVA ACV Auctions
Needham
$25 $16
AI C3.ai
Northland Capital
$17
AIZ Assurant
BMO Capital Markets
AMPH Amphastar Pharmaceuticals
$36
AVAV AeroVironment
Canaccord Genuity
$305
CCOI Cogent Communications
CMG Chipotle Mexican Grill
$50
CWAN Clearwater Analytics
$27
DRS Leonardo DRS
FIVE Five Below
Loop Capital
$165
FUTU Futu Holdings
Daiwa Securities
$190
GDS GDS Holdings
RBC Capital Mkts
$48
GETY Getty Images
The Benchmark Company
$3.50
HNRG Hallador Energy
IBP Installed Building Products
Danske Bank
$252
ILMN Illumina
$94
LNTH Lantheus Holdings
$63
MEC Mayville Engineering Company
MNDY Monday.com
MRCY Mercury
MU Micron
$165 $185
OLMA Olema Pharmaceuticals
$20 $21
OTEX Open Text
PUBM PubMatic
$9.50
QRHC Quest Resource Hldgs
$2.25
REZI Resideo
$35
SBUX Starbucks
$115
SNV Synovus
TNDM Tandem Diabetes Care
$10.35
UEC Uranium Energy
$13
XERS Xeris Biopharma
ADBE Adobe
Melius
$310
ASPN Aspen Aerogels
CBIO Crescent Biopharma
FCX Freeport-McMoRan
HAE Haemonetics
INVA Innoviva
Oppenheimer
JD JD.com
MIRM Mirum Pharmaceuticals
Stifel
$89
OEC Orion Engineered Carbons
QTRX Quanterix
Bernstein
$3
SGMT Sagimet Biosciences
SOUN SoundHound AI
TBBK The Bancorp
TTD The Trade Desk
$56
UEIC Univ Elec
VRNS Varonis Systems
$70
WMS Advanced Drainage Systems
$159
WPM Wheaton Precious Metals
$106
AMX America Movil SA
APPN Appian
ARLO Arlo Technologies
Craig Hallum
$17 $22
ATO Atmos Energy
CART Instacart
CPA Copa Holdings
$144 $147
CROX Crocs
Monness Crespi & Hardt
$140 $92
CWK Cushman & Wakefield
$17.50
DK Delek US Holdings
$18 $15
ELF e.l.f. Beauty
$121
EXFY Expensify
$3 $2.50
FIGS FIGS, Inc.
$5 $7
FTNT Fortinet
GDDY GoDaddy
$182
GILD Gilead Sciences
$127
GT Goodyear Tire
Barrington Research
$95 $86
$62
HCAT Health Catalyst
HLLY Holley Inc.
$255
JHX James Hardie
$34
LNG Cheniere Energy
$265 $270
LZ LegalZoom.com
$12
MCHP Microchip
$75 $60
$64 $68
$70 $74
$64 $67
$70 $73
NVS Novartis AG
$123
ORA Ormat Tech
$76 $85
OVID Ovid Therapeutics
PDFS PDF Solutions
PINS Pinterest
$40 $46
PTON Peloton
$11.50
RCEL Avita Medical
ROAD Construction Partners
$122
ROK Rockwell Automation
$345
SEDG SolarEdge Technologies
$18 $20
SGHT Sight Sciences
$14.50
TEAM Atlassian
$225 $200
MoffettNathanson
$68
TV TelevisaUnivision
$2.60
Rosenblatt
$8
VIAV Viavi
VITL Vital Farms
$46 $50
VTEX VTEX
$6
AAPL Apple
$240 $250
$214
AKA a.k.a. Brands
$10 $13
AMD Advanced Micro Devices
BAM Brookfield Asset Mgmt
$58
BSY Bentley Systems
BTMD biote Corp.
CAT Caterpillar
$350
CLFD Clearfield
COMM Commscope
$2 $1.75
CPB Campbell Soup
$20 $22
DDOG Datadog
$160 $185
DHX DHI Group
EBAY eBay
Arete
$91
EME EMCOR Group
Northcoast
EMR Emerson
ESAB ESAB Corp.
$141
ETSY Etsy
EXTR Extreme Networks
FAST Fastenal
FSLY Fastly
$110 $90
$90
FUN Six Flags Entertainment
GNL Global Net Lease
Colliers Securities
HNST Honest Company
$7 $6
HUBS HubSpot
$650 $600
$675
IONQ IonQ
IPGP IPG Photonics
$97
JOBY Joby Aviation
KLIC Kulicke & Soffa
$36 $38
KMPR Kemper
LEU Centrus Energy
$285
LLY Eli Lilly
Leerink Partners
$715
LNW Light & Wonder
$95
LYFT Lyft
$19
MLAB Mesa Laboratories
PARR Par Pacific
$35 $33
$244 $258
$92
RUN Sunrun
$13 $14
$29
SHLS Shoals Technologies
SYM Symbotic
$14
VERX Vertex
$38 $30
WWW Wolverine
$17 $29
ADAG Adagene
ADM ADM
AEIS Advanced Energy
$118 $140
AFYA Afya
AGL Agilon Health
AIP Arteris
$12 $15
$165 $195
APPS Digital Turbine
$5.50
$7 $8
ARMK Aramark
ATEN A10 Networks
AZTA Azenta
BL BlackLine
$60 $63
BLD TopBuild
Seaport Research Partners
$450
$34 $37
BRBR BellRing Brands
CAC Camden National Corp.
$44
$535
CAMT Camtek
CMA Comerica
CPNG Coupang
Nomura
CYRX Cryoport
DRVN Driven Brands
$23
EDU New Oriental Education & Technology
EPC Edgewell Personal Care
FTK Flotek Industries
GO Grocery Outlet
HALO Halozyme Therapeutics
$75
HOLX Hologic
$87
INCY Incyte
INDV Indivior
INSW International Seaways
$70 $60
IT Gartner
$270
KMX CarMax
LDOS Leidos
$205
LMAT Lemaitre Vascular
MPC Marathon Petroleum
$190 $182
$226 $230
RIOT Riot Platforms
$13.75
RNG RingCentral
SEAT Vivid Seats
SEMR SEMRush
VRTX Vertex Pharma
$460
WLK Westlake Corporation
Tudor, Pickering, Holt & Co.
XLO Xilio Therapeutics
$2
YOU Clear Secure
$32 $37
AMAL Amalgamated Bank
AXON Axon
$900
BHB Bar Harbor Bankshares
BMY Bristol-Myers
EA Electronic Arts
$192
FLGT Fulgent Genetics
GIL Gildan Activewear
GL Globe Life
$166
ICHR ICHOR Corporation
$28 $22
IDXX IDEXX Labs
$545 $785
INSP Inspire Medical Systems
IP Int’l Paper
LION Lionsgate Studios
LOGI Logitech Int’l SA
$109
LSCC Lattice Semi
$62 $57
MASS 908 Devices
NVTS Navitas Semiconductor
ON onsemi
$68 $55
PAG Penske Auto
$175
PLTR Palantir Technologies
$160
PWR Quanta Services
$355 $425
QBTS D-Wave Quantum
SFM Sprouts Farmers Market
SIGI Selective Insurance
$72
SNDX Syndax Pharmaceuticals
$43 $56
TDUP thredUP
$9 $12
VNT Vontier
W Wayfair
XMTR Xometry
$41
AIV Apartment Investment & Mgmt
Wolfe Research
AKRO Akero Therapeutics
ALG Alamo Group
ALNY Alnylam Pharma
$490
AMG Affiliated Managers
ASO Academy Sports + Outdoors
Citizens JMP
$325
$200
BAX Baxter
BJRI BJ Restaurants
CATY Cathay Bancorp
COIN Coinbase Global
Compass Point
$248
COLB Columbia Banking
CVX Chevron
$174
$150 $155
EPR EPR Properties
ESS Essex Property
$275
FHI Federated Hermes
FTRE Fortrea
FWONK Formula One Group C
KGC Kinross Gold
KMB Kimberly-Clark
MNMD MindMed
MTZ MasTec
$210
$175 $195
PCOR Procore Technologies
RL Ralph Lauren
$315 $335
TROX Tronox
$3.60
UIS Unisys
Maxim Group
WRD WeRide
WVE Wave Life Sciences
ZVIA Zevia PBC
$173 $180
$235 $240
$240 $245
$250 $255
$245 $270
$230 $240
$210 $220
AFRM Affirm
AIN Albany Intl
ALGM Allegro Microsystems
$42 $37
AMZN Amazon
$240 $275
$265 $272
$260 $280
$230 $265
$255 $265
$265 $275
$250 $245
Pivotal Research Group
$260 $285
$262 $260
$225 $260
$235 $265
APPF AppFolio
BLDR Builders FirstSource
$134
$129
$130
CAR Avis Budget
$300
CFG Citizens Financial Group
$52
CGNX Cognex
CLAR Clarus Corporation
COF Capital One
DINO HF Sinclair
$45 $46
DV DoubleVerify
EOSE Eos Energy
$5.50 $6
FBIN Fortune Brands Innovations
FND Floor & Decor
$100 $92
FSLR First Solar
$200 $220
IRT Independence Realty Trust
KLAC KLA Corporation
$800 $900
MELI MercadoLibre
$3000
MEOH Methanex
MLNK MeridianLink
MP MP Materials
MUSA Murphy USA
NIO NIO
Macquarie
$75 $82
PRLB Protolabs
ROKU Roku
$100 $120
SOFI SoFi Technologies
$20.50
SYF Synchrony Financial
UPLD Upland Software
WRBY Warby Parker
$22 $28
XPO XPO, Inc.
$140
ZYXI Zynex
$3.70