U ▼
↬
ACH Accendra Health
Citigroup
$1.50
Robert W. Baird
ACVA ACV Auctions
Barclays
$8
Stephens
$10.50
ADSK Autodesk
Goldman
$260
AGL agilon health
$115
ALL Allstate
$240
AMCR Amcor
UBS
$56
ANF Abercrombie & Fitch
$114
APP AppLovin
BofA Securities
$400
AREN The Arena Group
Lake Street
$2
BBY Best Buy
Truist
$95
BCE BCE Inc
$27
CENX Century Aluminum
$60
CLBK Columbia Financial
Piper Sandler
$14
CLS Celestica
Scotiabank
$500
CNC Centene
Argus
$80
CODI Compass Diversified
B. Riley Securities
$15
CTO CTO Realty Growth
Huntington
$24
DELL Dell
Morgan Stanley
$477 $430
EVH Evolent Health
$6
FSLR First Solar
$318
JBL Jabil
$430
LECO Lincoln Electric
$340
LNG Cheniere Energy
TD Cowen
$280 $290
MNDY Monday.com
Cantor Fitzgerald
$90
NABL N-able
RBC Capital Mkts
$4
ONDS Ondas Inc.
Roth Capital
$13
P Everpure
$118
PDFS PDF Solutions
Bernstein
$65
QMCO Quantum
Northland Capital
ROOT Root, Inc.
Jefferies
$58
TENX Tenax Therapeutics
Chardan Capital Markets
$5
Evercore ISI
TTWO Take-Two
JP Morgan
$310
UAA Under Armour
VALN Valneva SE
$12
WDS Woodside Energy Group
$23.21
ZGN Zegna Group
BNP Paribas Exane
$12.20
AAPL Apple
$263.66
AKAM Akamai Tech
HSBC Securities
$123
ARKO ARKO Corp.
Raymond James
$7
BANC Banc of California
Wells Fargo
$23
BKU BankUnited
$54
BOKF BOK Financial
$148
CBSH Commerce Bancshares
$63
CC Chemours
$18
CGNX Cognex
CMP Compass Minerals
COLB Columbia Banking
$34
DKS Dick’s Sporting Goods
DOCS Doximity
DPZ Domino’s Pizza
Loop Capital
$353
EWBC East West Banc
$155
FBP First Bancorp
$33
FCFS FirstCash
$255
FHN First Horizon
$28
FIBK First Interstate Bancsystem
FNB F.N.B. Corp
$22
GLBE Global-E Online
$44
GWRE Guidewire Software
$210
HPE Hewlett Packard Enterprise
$69
IOT Samsara
$40
IPAR Interparfums
$129
$120
JHX James Hardie
$35
KMT Kennametal
$283
LXU LSB Industries
CapitalOne
NTAP NetApp
$173
OFG OFG Bancorp
$55
OZK Bank OZK
$108
Susquehanna
PNFP Pinnacle Finl
PTGX Protagonist Therapeutics
$186
SPB Spectrum Brands
Monness Crespi & Hardt
$86 $105
$92
TDC Teradata
$29
TTD The Trade Desk
$10
UBER Uber
$100 $110
UMBF UMB Financial Corporation
$160
WAL Western Alliance Bancorp
WDAY Workday
$150 $202
ABNB Airbnb
Wedbush
$200
ACLS Axcelis Tech
Craig Hallum
$140
AIP Arteris
$50
AKBA Akebia Therapeutics
Leerink Partners
$1
$250
APLE Apple Hospitality REIT
Compass Point
$18.50
ARHS Arhaus
Telsey Advisory Group
$8 $10
BKR Baker Hughes
$70
BSY Bentley Systems
BMO Capital Markets
$41 $43
CART Instacart
CELH Celsius
$26
CVRX CVRx, Inc.
$3.50
CZWI Citizens Community Bancorp
Brean Capital
DNA Ginkgo Bioworks
$9
DVA DaVita
$220
EBAY eBay
$133
ETSY Etsy
$100
EXFY Expensify
Citizens
$3
FIGS FIGS, Inc.
$17 $16
FUN Six Flags Entertainment
Mizuho
GENI Genius Sports
GPI Group 1 Auto
$300
HALO Halozyme Therapeutics
$110
HUBS HubSpot
$215
JBLU JetBlue Airways
$5.30
MNST Monster Beverage
$95 $105
$97 $100
$104 $105
PARR Par Pacific
$100 $95
PUBM PubMatic
$21
PWR Quanta Services
KeyBanc Capital Markets
$807
PZZA Papa John’s
QNST QuinStreet
RCEL Avita Medical
BTIG Research
REPL Replimune
REZI Resideo
$30
RGNX REGENXBIO
RL Ralph Lauren
$460 $470
ROKU Roku
Guggenheim
RXO RXO, Inc.
$19 $17.50
SAH Sonic Automotive
$72
STRO Sutro Biopharma
Stifel
$48
TEAM Atlassian
$95 $175
$175
THFF First Financial
TRGP Targa Resources
$270 $275
TSEM Tower Semi
$367
$16
TWLO Twilio
$246 $270
U Unity Software
Deutsche Bank
$47.10
The Benchmark Company
UUUU Energy Fuels
XOM Exxon Mobil
$155 $168
$385
$357
BBSI Barrett Business
$38
BOH Bank of Hawaii
$85
BWB Bridgewater Bancshares
$25
COOK Traeger
$45 $65
CPRI Capri Holdings
$17
$21 $18
CRL Charles River
CVBF CVB Financial
DHX DHI Group
EXEL Exelixis
$52
FA First Advantage Corp.
Needham
FHB First Hawaiian
FMX FEMSA
$139
FRPT Freshpet
GPN Global Payments
Wolfe Research
HPP Hudson Pacific Properties
$206
IFF Intl Flavors
Vertical Research
$93
IMRX Immuneering
H.C. Wainwright
JJSF J&J Snack Foods
$101
KREF KKR Real Estate Finance Trust
$9.50
LXP LXP Industrial Trust
$61
LYEL Lyell Immunopharma
$36
LZ LegalZoom.com
MDU MDU Resources
NBHC National Bank
$46
NWN Northwest Natural
PAYC Paycom Software
$145 $208
PODD Insulet
$152
$145
$153
$144
PRTH Priority Technology Holdings
Alliance Global Partners
PSX Phillips 66
$240 $255
REXR Rexford Industrial Realty
RNA Atrium Therapeutics
ROP Roper
$450
RUN Sunrun
$21 $16
SMBC Southern Missouri Bancorp
TPG TPG Inc.
$64
TPR Tapestry
$160 $175
WTTR Select Water Solutions
ZG Zillow
ADM ADM
$79
AEIS Advanced Energy
Seaport Research Partners
$410
AMGN Amgen
$400 $450
$312 $317
Canaccord Genuity
$366 $384
$333 $351
Oppenheimer
$370 $400
$215 $230
$340 $362
$390 $400
APTV Aptiv
BALL Ball Corp
BMY Bristol-Myers
$75
CECO CECO Environ.
CPNG Coupang
$21.50
CVEO Civeo
$51
CVX Chevron
$200 $205
DLR Digital Realty Trust
$212
ELF e.l.f. Beauty
$113
ENTG Entegris
$180
EXPD Expeditors Intl
$148 $176
FIS Fidelity Nat’l Info
$49
HIW Highwoods Prop
HUM Humana
$370
KNF Knife River Corp.
$73
KTOS Kratos Defense and Security
MCD McDonald’s
$335 $345
$315 $305
$322 $319
$305 $295
$305 $285
MPC Marathon Petroleum
$357 $375
NJR NJ Resources
PAC Grupo Aeroportuario del Pacifico
$225
PAPSX Paper Street Soap Company
Jack Powers Capital
$32,257
PCTY Paylocity
$143 $175
PINS Pinterest
$27 $31
$30 $34
$25 $27
$27 $29
$24 $26
$31 $32
$30 $32
$23 $25
$30 $33
PLD Prologis
PRCT PROCEPT BioRobotics
$19
SRAD Sportradar Group AG
TDG Transdigm Group
$1405
TRNS Transcat
VALE Vale S.A.
WAT Waters
$475
China Renaissance
$280
DZ Bank
APG APi Group
$53
ARGX argenx
$1185
ATKR Atkore International
$90 $95
CI The Cigna Group
$307
CVNA Carvana
Hovde Group
$39.50 $48
DDD 3D Systems
DUOL Duolingo
$150
INSP Inspire Medical Systems
INTU Intuit
$350
LSTR Landstar System
$214
MDGL Madrigal Pharmaceuticals
$605
NKE NIKE
OLN Olin
$20
PFIS Peoples Financial Services
$61 $75
PLTR Palantir Technologies
PVH PVH
$84
SAIL SailPoint
DA Davidson
VERX Vertex
$14 $15
VSH Vishay
$45
VVX V2X
$94
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
$156
ADIL Adial Pharmaceuticals
$11
ALHC Alignment Healthcare
ALNY Alnylam Pharma
$420
ATMU Atmus Filtration Technologies
BLDP Ballard Power
$3.60
BRCC BRC Inc.
$1.75
CDNA CareDx
$320
COUR Coursera
$6.50
ETN Eaton
$502
EXK Endeavour Silver
$37
GLW Corning
INTT inTEST Corp
IONQ IonQ
IR Ingersoll-Rand
LAUR Laureate Education
$41
LTH Life Time
LYB LyondellBasell
MSA MSA Safety
$210 $195
MTZ MasTec
$470 $420
NG NovaGold Resources
NMIH NMI Hldgs
Keefe Bruyette
$47
NXPI NXP Semi
$270
PPTA Perpetua Resources
PRLB Protolabs
$87
PSN Parsons
$775 $785
QBTS D-Wave Quantum
RBLX Roblox
Macquarie
RGTI Rigetti Computing
RH RH
SA Seabridge Gold
SCHW Charles Schwab
$135
SHW Sherwin-Williams
TCBI Texas Capital
TSLA Tesla
$508 $491
VLO Valero Energy
$338 $350
VNOM Viper Energy Partners
Johnson Rice
WING Wingstop
$253 $245
$370 $360
$345 $340
$364 $360
$350 $400
$310 $350
AMZN Amazon
$330 $365
$315 $320
$310 $320
$330 $320
$325 $350
$315 $325
$335 $375
$335 $350
$320 $330
$315 $330
$330 $335
Pivotal Research Group
$320 $333
$280 $390
$300 $310
$340 $350
$315 $335
$305 $318
$293 $310
$322 $328
AXTI AXT
BAX Baxter
BROS Dutch Bros
$66 $74
BXMT Blackstone Mortgage Trust
CCB Coastal Financial
CROX Crocs
$130 $160
EIX Edison
ESS Essex Property
$330
F Ford Motor
FDMT 4D Molecular Therapeutics
FMCC Freddie Mac
FND Floor & Decor
$61 $68
GDDY GoDaddy
HII Huntington Ingalls
$364
IP Int’l Paper
KPTI Karyopharm Therapeutics
MCS Marcus
PCOR Procore Technologies
$56 $67
PEB Pebblebrook Hotel Trust
$19.50
PFS Provident Finl
$26.50 $28.50
PLXS Plexus
Sidoti
$308
PTEN Patterson-UTI
$800
RTO Rentokil Initial plc
$26.70
SAIA Saia
$438
SHOO Steven Madden
$50 $55
ADNT Adient
AEON AEON Biopharma
ASR Grupo Aeroportuario Del Sureste
$349
BE Bloom Energy
$242
BSBR Banco Santander Brasil
CAPR Capricor Therapeutics
CBK Commercial Bancgroup
$34 $39.50
CHRW C.H. Robinson
$155 $152
CINF Cincinnati Fincl
$193
CORZ Core Scientific
EDU New Oriental Education & Technology
$56.50
EXLS ExlService
FTNT Fortinet
$170 $185
FVRR Fiverr
GTX Garrett Motion
$480
$513
ISRG Intuitive Surgical
$391
KYMR Kymera Therapeutics
LAD Lithia Motors
$440
LMND Lemonade
MAS Masco
$78
META Meta Platforms
$890 $730
MSFT Microsoft
$500 $515
NBTB NBT Bancorp
NP Neptune Insurance Holdings
$32
OI O-I Glass
$8.50
OPCH Option Care Health
PAY Paymentus
PFSI PennyMac
$86
PTC PTC
$155 $164
QURE uniQure
SBUX Starbucks
$108 $112
$111 $115
$105 $112
$120 $125
SFM Sprouts Farmers Market
$103
SITE SiteOne Landscape Supply
SMTI Sanara MedTech
SYBT Stock Yards Bancorp
TENB Tenable
VFC V.F. Corp
$20 $17
WERN Werner Enterprises
$43
WIX Wix.com
ADP Automatic Data
$248 $305
BJ BJ’s Wholesale
Gordon Haskett
BRO Brown & Brown
CAKE Cheesecake Factory
$88
CAT Caterpillar
$900
CSGP CoStar Group
KMX CarMax
KNTK Kinetik
KO Coca-Cola
$82 $86
$95 $104
$90 $96
$89 $100
$88 $95
$87 $96
$90 $100
$98 $104
$178 $182
MANH Manhattan Assoc
MASS 908 Devices
NEOV NeoVolta
$72 $68
OKE ONEOK
ONON On
$85 $82
RBBN Ribbon Communications
$3.30
RLI RLI Corp
$57
STLD Steel Dynamics
TXN Texas Instruments
Arete
$405
UWMC UWM Holdings
$43 $41
WFRD Weatherford
WPC W.P. Carey
ACI Albertsons
ATEC Alphatec
BDX Becton Dickinson
BLCO Bausch + Lomb
BMRC Bank of Marin
BNTC Benitec Biopharma
CIB Grupo Cibest S.A.
$98
CLX Clorox
COO Cooper
CRWD CrowdStrike
$230
CVLT Commvault Systems
EBC Eastern Bankshares
EW Edwards Lifesciences
FMS Fresenius Medical
$19.90
GMED Globus Medical
$82
GOSS Gossamer Bio
HON Honeywell
$265
HRB H & R Block
IART Integra
$39
$304
KGS Kodiak Gas Services
KOF Coca-Cola FEMSA
$116
LEVI Levi Strauss
LU Lufax
MDT Medtronic
MGY Magnolia Oil & Gas
NTR Nutrien
PGNY Progyny
$174
RELL Richardson Elec
SGHT Sight Sciences
SI Shoulder Innovations
SIBN SI-BONE
SIGI Selective Insurance
$97
STAA STAAR Surgical
STE Steris
$275
SYK Stryker
TFX Teleflex
TMDX TransMedics Group
TNDM Tandem Diabetes Care
$500 $480
$158
ZBH Zimmer Biomet