U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
ABBV AbbVie
Bernstein
$203
ACDC ProFrac Holding
Morgan Stanley
$7 $6.50
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMGN Amgen
$380
AMWD American Woodmark
Loop Capital
$98 $119
AVY Avery Dennison
$207 $250
BA Boeing
$207 $195
BASE Couchbase
Wedbush
$26
BMY Bristol-Myers
$56
CEG Constellation Energy
JP Morgan
$342
CLMT Calumet Specialty Products
TD Cowen
$22 $27
CNS Cohen & Steers
UBS
$63 $102
CPRI Capri Holdings
Wells Fargo
$42
CQP Cheniere Energy Partners
$46
CSX CSX
$36 $35
CVX Chevron
$168
CXT Crane NXT
Robert W. Baird
$77
DK Delek US Holdings
$15
DKL Delek Logistics Partners
$36
DT Dynatrace
$55 $67
ECPG Encore Capital
Northland Capital
$55 $58
ELS Equity Lifestyle Properties
Jefferies
$72
EPD Enterprise Products
$35
ET Energy Transfer
$20
FTNT Fortinet
Mizuho
$68
FWONK Formula One Group C
$85
FWRG First Watch Restaurant Group
Stephens
GILD Gilead Sciences
$105
GO Grocery Outlet
$17
HST Host Hotels
Compass Point
$18 $22
ILMN Illumina
HSBC Securities
$180
INMD InMode
BTIG Research
$25
KMI Kinder Morgan
$27
LFUS Littelfuse
Oppenheimer
$310
LLY Eli Lilly
$1100
LNG Cheniere Energy
$215
MODG Topgolf Callaway Brands
$18 $12
MPC Marathon Petroleum
$174
MPLX MPLX LP
$43
MRK Merck
$115
MRNA Moderna
$55
NIC Nicolet Bankshares
Maxim Group
$120 $124
OI O-I Glass
$14 $16
OKE ONEOK
OKTA Okta
Needham
$100
OXY Occidental Petro
$57
PAA Plains All American
$18
PBF PBF Energy
PFE Pfizer
$32
PSTG Pure Storage
Guggenheim
$72 $93
PSX Phillips 66
$156
QGEN Qiagen
$49
S SentinelOne
SBUX Starbucks
$100 $115
$98 $115
SEDG SolarEdge Technologies
$10
SEE Sealed Air
Raymond James
SR Spire
Ladenburg Thalmann
$65.50 $60.50
SUI Sun Communities
$160
TPIC TPI Composites
$5
TRGP Targa Resources
$182
TRTX TPG RE Finance Trust
$9 $9.50
TSCO Tractor Supply
Telsey Advisory Group
$300 $335
UAL United Airlines
$80 $100
UBER Uber
Daiwa Securities
$84
VLO Valero Energy
$150
VST Vistra Corp.
$178
WES Western Midstream
$37
WMB Williams Cos
WNS WNS
$64 $53
XOM Exxon Mobil
$124
YOU Clear Secure
$40 $45
ZM Zoom Video
$80 $85
AAP Advance Auto
ROTH MKM
$40
ADSK Autodesk
$340
AMZN Amazon
$750 $800
AR Antero Resources
$33
ASUR Asure Software
$13
BKD Brookdale Senior Living
$8
BNTC Benitec Biopharma
CARR Carrier Global
$75 $85
CART Instacart
CELH Celsius
Truist
$30 $35
CF CF Industries
$83
CGNX Cognex
$45 $55
CHRD Chord Energy
CIVI Civitas Resources
$60
COTY Coty
Deutsche Bank
$14 $12
CRC California Resources Corp
CSCO Cisco
Citigroup
$52 $62
CTVA Corteva
$59 $67
DIS Walt Disney
Piper Sandler
$95
EL Estee Lauder
ELF e.l.f. Beauty
$210 $130
EMN Eastman Chemical
$114 $119
EMR Emerson
$135 $120
ENPH Enphase Energy
Susquehanna
$147 $104
EXEL Exelixis
RBC Capital Mkts
$30 $34
FRSH Freshworks
$11
GOOGL Alphabet A
$196 $220
GWW Grainger
$975 $1230
JBHT J.B. Hunt Transport
$160 $182
LRMR Larimar Therapeutics
NFLX Netflix
NVCR NovoCure
H.C. Wainwright
$24 $30
OMC Omnicom
$118 $119
$106 $110
ORLY O’Reilly Auto
$1337
PLL Piedmont Lithium
Macquarie
$7.80
PYCR Paycor
QCOM Qualcomm
$200 $185
QLYS Qualys
$135
RPD Rapid7
$50
TENB Tenable
$45
UHS Universal Health
$220 $283
VCYT Veracyte
VYGR Voyager Therapeutics
Leerink Partners
WCC Wesco
$522 $550
WLK Westlake Corporation
$151 $159
WVE Wave Life Sciences
$22
YUM Yum! Brands
$156 $145
AIG American Intl
BMO Capital Markets
$90 $84
$4.25 $5
APPF AppFolio
Keefe Bruyette
$255 $193
ARHS Arhaus
Craig Hallum
$14 $10
AWK American Water Works
$131 $140
DZ Bank
$152
BLCO Bausch + Lomb
Evercore ISI
$19 $25
BOKF BOK Financial
DA Davidson
$113 $124
BRKR Bruker
Barclays
$75
CDNS Cadence Design
Berenberg
$320
$284
CIEN Ciena
$65
CMS CMS Energy
$76 $72
CRK Comstock
Siebert Williams Shank
$9
DHI D.R. Horton
$165
DHT DHT
$16
DOCS Doximity
$35 $52
DUK Duke Energy
$116 $121
ED Con Edison
$103 $116
$125 $100
ETSY Etsy
Goldman
$70 $45
FUN Six Flags Entertainment
$67 $60
GABC German American Bancorp
HEI HEICO
$277
HZO MarineMax
The Benchmark Company
KFRC Kforce
Sidoti
$71
LMAT Lemaitre Vascular
Cantor Fitzgerald
$96
MBLY Mobileye Global
$24 $11
MCD McDonald’s
$295 $350
MGY Magnolia Oil & Gas
$30
MNRO Monro Muffler
$31
MNST Monster Beverage
$56 $57
MTH Meritage
$160 $195
OCGN Ocugen
$4
PB Prosperity Bancshares
$80 $78
PWR Quanta Services
$280 $335
RVTY Revvity
$125 $140
SLVM Sylvamo
SM SM Energy
$64 $60
SNPS Synopsys
$660
TTGT TechTarget
$34 $36
VSAT Viasat
$28 $19
VVV Valvoline
AFRM Affirm
AGRO Adecoagro S.A.
$12
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
ATR AptarGroup
$155 $215
AVGO Broadcom
$190 $220
AXP American Express
Monness Crespi & Hardt
$265 $300
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
CAT Caterpillar
$349 $332
CNX CNX Resources
CapitalOne
COHR Coherent
$84 $120
DEA Easterly Government Properties
$13 $15
EQBK Equity Bancshares
EQNR Equinor
$25.80
ESI Element Solutions
Seaport Research Partners
EXPD Expeditors Intl
$112 $106
FANG Diamondback Energy
$195
FE FirstEnergy
GE GE Aerospace
$201 $225
$217 $208
ICE Intercontinental Exchange
$185
ICUI ICU Medical
$183
JAMF Jamf Holding
KEY KeyCorp
$18 $17
KURA Kura Oncology
Stifel
$26 $19
MNMD MindMed
NDAQ NASDAQ
$82
NTST NETSTREIT
$19
PCG PG&E
$24
PYPL PayPal
$90 $100
RRX Regal Rexnord
$200
$25 $32
SGRY Surgery Partners
$38
SHLS Shoals Technologies
STOK Stoke Therapeutics
TENX Tenax Therapeutics
TGI Triumph Group
$15 $12
TKR Timken
$90
UPST Upstart
$10 $45
VFC V.F. Corp
$16 $15
Exane BNP Paribas
$231
WMT Walmart
$81 $90
YELP Yelp
$46 $38
$7
ADUS Addus HomeCare
KeyBanc Capital Markets
$40 $52
Pivotal Research Group
$260
Scotiabank
$245
ANIP ANI Pharma
AX Axos Financial
CDLX Cardlytics
CPT Camden Property
$123
EHC Encompass Health
EVH Evolent Health
EW Edwards Lifesciences
$70
FLYW Flywire
$20 $18
GM General Motors
GOOG Alphabet
$212
HCA HCA
$475
$23 $27
$30 $13
MELI MercadoLibre
Redburn Atlantic
$2800
MNPR Monopar Therapeutics
Rodman & Renshaw
$735 $810
NRIX Nurix Therapeutics
$41
NVDA NVIDIA
$135 $150
PRVA Privia Health
$23
QRVO Qorvo
$130 $120
RACE Ferrari
$385 $525
SQM Sociedad Quimica y Minera
$55 $44
THC Tenet Healthcare
UNH UnitedHealth
$675
VVX V2X
AGIO Agios Pharma
$51
$93 $89
AKR Acadia Realty Trust
AMT American Tower
$245 $230
ARGX argenx
$605
BANC Banc of California
BLDR Builders FirstSource
$225
BMRC Bank of Marin
BMRN BioMarin Pharmaceutical
$79
CABA Cabaletta Bio
$48 $83
$53 $48
COST Costco
$955 $980
CRUS Cirrus Logic
$140 $120
CVS CVS Health
$63 $82
EAT Brinker
$63 $90
EVGO EVgo Inc.
$4 $8.50
FTV Fortive
$90 $92
HII Huntington Ingalls
Vertical Research
$275
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
HXL Hexcel
IMVT Immunovant Sciences
LC Lending Club
$11.50 $15
LEU Centrus Energy
$55 $62
LHX L3Harris
Wolfe Research
$300
LXU LSB Industries
$9.50 $11
MARA MARA Holdings Inc.
$21
MDT Medtronic
$98 $105
MNDY Monday.com
$325
MSFT Microsoft
$515 $500
NBIX Neurocrine Biosciences
$155
$780 $820
$725 $775
NKE NIKE
$83 $97
NOVA Sunnova Energy
NOW ServiceNow
$860 $1025
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
PG Procter & Gamble
$159
$75 $80
QURE uniQure
RGNX REGENXBIO
ROKU Roku
SITE SiteOne Landscape Supply
$158
SNV Synovus
$53
SRPT Sarepta Therapeutics
SSB South State
$102
SWKS Skyworks
$115 $87
TROX Tronox
$17 $19
TRU TransUnion
$130
UMBF UMB Financial Corporation
$127
XENE Xenon Pharmaceuticals
$129 $145
AFCG AFC Gamma
AFL Aflac
$22 $37
$230 $210
$111
BLBD Blue Bird
BX Blackstone
$149
CHRW C.H. Robinson
CHWY Chewy
CNI Canadian Nat’l Rail
$125
CP Canadian Pacific Kansas City Ltd.
$97
CRBG Corebridge Financial
CROX Crocs
DAWN Day One Biopharmaceuticals
$32 $33
$108
FDS FactSet
$420 $380
FDX FedEx
$301
FOUR Shift4 Payments
$120
GIII G-III Apparel
GL Globe Life
$222 $215
GTLB GitLab
GXO GXO Logistics
HD Home Depot
$360 $460
HPE Hewlett Packard Enterprise
$47 $53
INTR Inter & Co
$7.50 $8.50
$201
KNX Knight-Swift
LNC Lincoln National
$34
LOW Lowe’s
$250 $300
LPLA LPL Financial
$235 $285
LUV Southwest Air
$24 $32
META Meta Platforms
$660 $670
MET MetLife
MORN Morningstar
MSCI MSCI
$680
NCLH Norwegian Cruise Line
$20 $30
NKTX Nkarta
$14
NSC Norfolk Southern
$294
NYT New York Times
ODFL Old Dominion
$206
PAPSX Paper Street Soap Company
Jack Powers Capital
$31,297
PRI Primerica
$314
PRU Prudential
RCL Royal Caribbean
$204 $253
RGA Reinsurance Group of America
$235
RJF Raymond James
JMP Securities
$146
RLI RLI Corp
RXO RXO, Inc.
SAIA Saia
$518
$511
SIRI Sirius XM
SNDR Schneider National
$29
TFII TFI International
UNP Union Pacific
$264
UPS UPS
$162
$172 $165
VNET VNET Group
$5.20
WERN Werner Enterprises
XPO XPO, Inc.
ABT Abbott Labs
ACLX Arcellx
$109
$230
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
CRWD CrowdStrike
$285
CX CEMEX S.A.
$9 $6.50
DDOG Datadog
DECK Deckers Outdoor
$204.17 $205
$52
FXNC First National
Hovde Group
HUM Humana
$308
HWM Howmet Aerospace
IOT Samsara
LEGN Legend Biotech
$86
LNW Light & Wonder
MO Altria
$44.50 $48
$390
NET Cloudflare
$900 $1055
NVST Envista
OMF OneMain Holdings
$52 $46
PANW Palo Alto Networks
$410
RCUS Arcus Biosciences
SAVA Cassava Sciences
$116
SNCY Sun Country Airlines
STZ Constellation Brands
$300 $270
TAP Molson Coors Brewing
$58 $56
UWMC UWM Holdings
$6 $8
VEEV Veeva Systems
$286
WAT Waters
$355 $415
WFC Wells Fargo
$82 $92
ZS Zscaler
AAPL Apple
$205 $212.92
AIT Applied Industrial
$232
ALLY Ally Financial
$46 $40
AMN AMN Healthcare
$65 $48
$225 $183
APD Air Products
$305 $365
$295 $364
$336
$250
$268 $286
BABA Alibaba
$145
$7.75 $6
CLDX Celldex Therapeutics
CLOV Clover Health
CMA Comerica
$55 $52
$11 $12
CPB Campbell Soup
CPNG Coupang
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DKNG DraftKings
$48 $50
DMAC DiaMedica Therapeutics
$52 $64
ESTC Elastic
$90 $95
FAST Fastenal
FL Foot Locker
Gordon Haskett
FRO Frontline
$78 $100
GRMN Garmin
$155 $138
$925
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
$519 $253
$402 $261
IMTX Immatics N.V.
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
$16 $10
MHK Mohawk
$140 $160
$51 $55
MTZ MasTec
$153
$550
$650 $800
NXPI NXP Semi
$275 $285
OSCR Oscar Health
PAYO Payoneer
$9 $10
PDD Pinduoduo
$126 $224
PRIM Primoris Services
PTLO Portillo’s
$297
SERV Serve Robotics
SRRK Scholar Rock
$300 $255
TRUE TrueCar
Lake Street
$6
TYL Tyler Tech
$577 $700
$88 $99
USPH U.S. Physical Therapy
$114 $90
VRT Vertiv
WAL Western Alliance Bancorp
$83 $101
WEST Westrock Coffee Company
WTRG Essential Utilities
ZVRA Zevra Therapeutics
AXS AXIS Capital
$118
AZEK AZEK
$47
BHP BHP Group
$72 $68
BKSY BlackSky Technology
CB Chubb
$264 $275
$100 $140
$129 $122
$59 $85
DIN Dine Brands
$66 $37
DLR Digital Realty Trust
$124 $160
EQIX Equinix
$865 $1000
$205 $215
GFL GFL Environmental
GPOR Gulfport Energy
$170
HIG Hartford Financial
$113 $121
IRTC iRhythm
$78
J Jacobs Solutions
LI Li Auto
$25 $33
LIVN LivaNova
$20 $14
MNSO Miniso Group
$26.80
MS Morgan Stanley
MTB M&T Bank
$210
$42 $35
PEBO Peoples Bancorp
$39
RSG Republic Services
$224
SAGE SAGE Therapeutics
$10 $4
TNDM Tandem Diabetes Care
WCN Waste Connections
$196
WM Waste Mgmt
$220
$52 $58
WMG Warner Music Group
$33 $30
WWD Woodward
$186 $160
AAL American Airlines
$7 $9
ALGT Allegiant Travel
$33 $42
ASO Academy Sports + Outdoors
$65 $60
$48
BTI British American Tobacco
CALM Cal-Maine Foods
CCRD CoreCard Corporation
$19 $15
CNXC Concentrix
DVN Devon Energy
ENOV Enovis Corporation
$62
EQT EQT Corp.
$37 $44
$5 $7
HRL Hormel Foods
$392 $274
IVT InvenTrust Properties
$30 $33
LASR nLIGHT
$15.50
LGND Ligand Pharma
NFE New Fortress Energy
$35 $15
NOG Northern Oil & Gas
PPC Pilgrim’s Pride
RTX RTX
$109 $129
$5 $5.50
TSN Tyson Foods
TWO Two Harbors Investment
$15.75
VOYA Voya Financial
$87
VRNA Verona Pharma
WOLF Wolfspeed
$17 $8
WWW Wolverine