U ▼
↬
AAOI Applied Optoelectronics
Needham
$32
APLD Applied Digital Corporation
Compass Point
$13
AROW Arrow Financial
Hovde Group
$27.50 $28.50
ARQT Arcutis Biotherapeutics
Goldman
$18
CGBD Carlyle Secured Lending
Wells Fargo
$15
CHE Chemed
Jefferies
$500
COUR Coursera
BofA Securities
$12
CVNA Carvana
Oppenheimer
$450
DAR Darling Ingredients
Robert W. Baird
$36
DECK Deckers Outdoor
$120 $128
DOW Dow
Evercore ISI
EL Estee Lauder
JP Morgan
$101
GENI Genius Sports
Northland Capital
$14
GILD Gilead Sciences
$133
GPN Global Payments
Mizuho
$114
HESM Hess Midstream Partners
Morgan Stanley
$48
$47
HPE Hewlett Packard Enterprise
Citigroup
$25
HSIC Henry Schein
Stifel
$75
KMI Kinder Morgan
Wolfe Research
$31
LFST LifeStance Health Group
BTIG Research
$8
MARA MARA Holdings Inc.
MBLY Mobileye Global
TD Cowen
$22 $20
MOH Molina Healthcare
Cantor Fitzgerald
$210
Truist
$180
MSCI MSCI
Raymond James
$650
NDAQ NASDAQ
UBS
$115
NEXT NextDecade
Seaport Research Partners
NSC Norfolk Southern
$300
NVCR NovoCure
$14.50
OSCR Oscar Health
PCRX Pacira BioSciences
$30
PFS Provident Finl
$22.50 $23.50
PG Procter & Gamble
$170
PLTR Palantir Technologies
Piper Sandler
PLXS Plexus
Sidoti
$150
PMT PennyMac Mortgage
Keefe Bruyette
$13.50
RCKT Rocket Pharmaceuticals
$4
SIG Signet Jewelers
Telsey Advisory Group
$80 $92
SLG SL Green Realty
Scotiabank
$71
SMR NuScale Power
BNP Paribas Exane
$41
SSB South State
$97 $105
STM STMicroelectronics
$34 $27
SYM Symbotic
Arete
$50
TDOC Teladoc
$10
TECK Teck Resources
TSCO Tractor Supply
$60 $70
TSLA Tesla
China Renaissance
$349
ULTA Ulta Beauty
Loop Capital
$510
UNP Union Pacific
$285
URG Ur-Energy
Maxim Group
$3
VLY Valley National
$11
ASO Academy Sports + Outdoors
$58 $65
BHP BHP Group
Berenberg
$44
BKR Baker Hughes
$52 $54
BKU BankUnited
$43 $44
$43
BPOP Popular
$126 $140
BRZE Braze
$40
CB Chubb
$283
CBFV CB Financial Service
$39
CCI Crown Castle
$125
CME CME Group
$305
CSX CSX
Deutsche Bank
CYH Community Health
ENVX Enovix
ESLT Elbit Systems
GD General Dynamics
$360
GOOG Alphabet
Pivotal Research Group
$225 $245
GOOGL Alphabet A
$210 $220
GSHD Goosehead Insurance
$109
HAS Hasbro
Monness Crespi & Hardt
$80 $90
$22
ICLR ICON plc
$224
JCI Johnson Controls
$120
KEY KeyCorp
$20
MAG MAG Silver
H.C. Wainwright
MBWM Mercantile Bank
$55
NBHC National Bank
$39 $42
NOW ServiceNow
BMO Capital Markets
$1150 $1160
PB Prosperity Bancshares
$85 $83
SAIA Saia
$306
SGMT Sagimet Biosciences
Canaccord Genuity
$28
SPOT Spotify
$800
SRPT Sarepta Therapeutics
$7
Craig Hallum
T AT&T
HSBC Securities
TMO Thermo Fisher
TNL Travel + Leisure Co
$72
TOWN Towne Bank
$39 $41
TRMK Trustmark
$37 $41
$70
$303 $333
UFPI UFP Industries
$112
VRNS Varonis Systems
$65
AMZN Amazon
$248 $265
BOOT Boot Barn Holdings
$175
CANG Cango
CELH Celsius
CHCO City Holding Co
$130 $136
CNC Centene
CNI Canadian Nat’l Rail
$105
DT Dynatrace
Guggenheim
$66
ENPH Enphase Energy
$45 $40
HUBG Hub Group
LMT Lockheed Martin
$440
LXU LSB Industries
$9.25
MEDP Medpace
$366
MFIC MidCap Financial Investment Corporation
MOS Mosaic
$45
NVT nVent Electric
Roth Capital
$89
PCAR PACCAR
$100
PNR Pentair
$110
QBTS D-Wave Quantum
RBLX Roblox
$130
REPL Replimune
Barclays
$2
RNST Renasant
$35 $39
SMBK SmartFinancial
$37.50 $40
TMHC Taylor Morrison Home
$85
TOI The Oncology Institute
Noble Capital Markets
TOL Toll Brothers
$161
TSN Tyson Foods
Bernstein
$59
TXN Texas Instruments
DZ Bank
$158
$205 $200
$175 $220
Susquehanna
$250 $240
$245 $230
The Benchmark Company
$200 $220
$171 $196
$215 $195
U Unity Software
B. Riley Securities
UUUU Energy Fuels
VLRS Volaris Aviation
$6 $7
WSM Williams-Sonoma
Gordon Haskett
$205
WUBIX Wubistics
Jack Powers Capital
$27,803
XGN Exagen
ACI Albertsons
$27
ALG Alamo Group
DA Davidson
$225
$220 $265
AZTA Azenta
Stephens
$35
BLFS BioLife Solutions
BOKF BOK Financial
$110 $123
CCL Carnival
CLF Cleveland-Cliffs
KeyBanc Capital Markets
COO Cooper
$92
CORZ Core Scientific
CYRX Cryoport
DINO HF Sinclair
$51
ELMD Electromed
$29
FTV Fortive
Melius
$62
FWONK Formula One Group C
GHLD Guild Holdings
INDV Indivior
INFU InfuSystem
INTC Intel
LULU lululemon athletica
LUNR Intuitive Machines
$17
MAS Masco
MSFT Microsoft
$605 $613
MTZ MasTec
$180 $214
NCLH Norwegian Cruise Line
NNN NNN REIT
ONON On
PHM PulteGroup
$155
RCL Royal Caribbean
$405
$9
Leerink Partners
Wedbush
RGEN Repligen
$160
SHOP Shopify
TECH Bio-Techne
TIGR UP Fintech
TOST Toast
$48 $50
UNFI United Natural Foods
Northcoast
VLO Valero Energy
$140
WASH Washington Trust
ZIMV ZimVie
$19
ZION Zions Bancorp
$60
ADSK Autodesk
$320
AFRM Affirm
$80
AGX Argan
$220
ALNY Alnylam Pharma
$385
$220 $244
AREN The Arena Group
Lake Street
AVAH Aveanna
$6
AVPT AvePoint
BBIO BridgeBio Pharma
BIIB Biogen
$142
CLS Celestica
$172
$33
CNTA Centessa Pharmaceuticals
CWEN Clearway Energy
CIBC
CWK Cushman & Wakefield
Citizens JMP
DLTR Dollar Tree
$138
$111 $138
DNUT Krispy Kreme
$3.50
ETSY Etsy
FFIN First Financial Bankshares
$38 $39
GLOB Globant
GLPI Gaming and Leisure Properties
$51.25
GM General Motors
HRMY Harmony Biosciences
IRON Disc Medicine
$86
IVZ Invesco
JCAP Jefferson Capital
$23
$24
KEYS Keysight
KR Kroger
NBIX Neurocrine Biosciences
$163
NMRK Newmark Group
$323
PCTY Paylocity
$200
PINS Pinterest
$337
SFM Sprouts Farmers Market
$173
SRAD Sportradar Group AG
TDUP thredUP
TGT Target
$91
TIXT TELUS Digital
National Bank Financial
TX Ternium S.A.
$34
UAL United Airlines
$101 $127
ABT Abbott Labs
$145
AKTX Akari Therapeutics
$5
AVDL Avadel Pharmaceuticals
AXTA Axalta Coating Systems
BXC BlueLinx
CFG Citizens Financial Group
CFLT Confluent
CLSD Clearside Biomedical
CLVT Clarivate
$4.50
CMG Chipotle Mexican Grill
CTSH Cognizant Tech
$90
DOMO Domo
DQ Daqo New Energy
ELV Elevance Health
$310
HUBS HubSpot
$735 $650
KMB Kimberly-Clark
$144
MAC Macerich
Ladenburg Thalmann
MATX Matson
MCS Marcus
MDB MongoDB
$247
MODG Topgolf Callaway Brands
$9.50
MTRN Materion
OI O-I Glass
PPTA Perpetua Resources
RBC Capital Mkts
REXR Rexford Industrial Realty
$38
S SentinelOne
Rosenblatt
SKT Tanger Factory
SNOW Snowflake
$261
SNV Synovus
SPG Simon Properties
SSRM SSR Mining
STBA S&T Bancorp
$42
STOK Stoke Therapeutics
TCBI Texas Capital
$75 $95
ABG Asbury Automotive
ACIW ACI Worldwide
ACN Accenture
$330
$78
BILL Bill.com
$49
BRX Brixmor Property
CARS Cars.com
CCK Crown
CRWD CrowdStrike
Macquarie
$465
$106
ELAN Elanco Animal Health
EVTL Vertical Aerospace Group
FOLD Amicus Therapeutics
$108
FOUR Shift4 Payments
FUTU Futu Holdings
$176
GPI Group 1 Auto
$415
HMY Harmony Gold
$16
KMX CarMax
MCRI Monarch Casino & Resort
MDLZ Mondelez Int’l
MDXH MDxHealth SA
MNST Monster Beverage
$63 $64
NAMS NewAmsterdam Pharma
ORCL Oracle
PGR Progressive
$275
PWR Quanta Services
$400
PYPL PayPal
REAL The RealReal
SAH Sonic Automotive
$82
SBAC SBA Comm
$252
SBUX Starbucks
$76
SHAK Shake Shack
SHOO Steven Madden
TER Teradyne
$102
$54
XAIR Beyond Air
D. Boral Capital
ZTS Zoetis
ANGO AngioDynamics
AXON Axon
$820
BA Boeing
$200 $230
BYRN Byrna Technologies
$30 $37
CVLT Commvault Systems
DEI Douglas Emmett
DIS Walt Disney
$120 $138
GDEN Golden Entertainment
GDS GDS Holdings
$46
GTLB GitLab
CapitalOne
GTX Garrett Motion
HCA HCA
$394
HWC Hancock Whitney
$65 $72
J Jacobs Solutions
KARO Karooooo Ltd.
KRC Kilroy Realty
META Meta Platforms
$825 $850
MNKD Mannkind
MSA MSA Safety
$182
$512 $581
$500 $540
MSI Motorola Solutions
$490
NG NovaGold Resources
NVDA NVIDIA
$160 $200
PAPSX Paper Street Soap Company
$27,489
PCH PotlatchDeltic
$52
$135
PSX Phillips 66
RBC RBC Bearings
$480
$120 $125
ROK Rockwell Automation
$410
RRR Red Rock Resorts
$67
SEDG SolarEdge Technologies
$31 $32
TEAM Atlassian
$211
UHS Universal Health
$185
$26
WCC Wesco
WVE Wave Life Sciences
ACDC ProFrac Holding
AESI Atlas Energy Solutions
ALKS Alkermes Plc
AMBC Ambac
AMP Ameriprise Financial
$530
AOSL Alpha and Omega Semi
APG APi Group
BTU Peabody Energy
CARR Carrier Global
$79
CASS Cass Information Systems (CASSQ)
COOP Mr. Cooper Group
$156
CRC California Resources
$63
CTOS Custom Truck One Source
DASH DoorDash
$250
ELS Equity Lifestyle Properties
$67.50
$37
FCX Freeport-McMoRan
FOR Forestar
GL Globe Life
$200 $208
$58
HP Helmerich & Payne
IOVA Iovance Biotherapeutics
$1
JAZZ Jazz Pharma
$152
LBRT Liberty Energy
LINK Interlink Electronics
LUV Southwest Air
MPC Marathon Petroleum
MSTR MicroStrategy d/b/a Strategy
$175 $200
NBR Nabors Industries
NESR National Energy Services Reunited
NEXA Nexa Resources
NFG National Fuel Gas
$107
NTNX Nutanix
$95
OTIS Otis Worldwide
PDS Precision Drilling
PTEN Patterson-UTI
PUMP ProPetro
R Ryder System
$215
RMD ResMed
$294
RNGR Ranger Energy Services
RVMD Revolution Medicines
RXST RxSight
SCCO Southern Copper
$99
SENS Senseonics
$1.25
STE Steris
$276
SUI Sun Communities
VG Venture Global
WMG Warner Music Group
Rothschild & Co Redburn
WTBA West Bancorp
$21.50
WTTR Select Water Solutions
XPRO Expro Group
ZBH Zimmer Biomet
AME Ametek
$192
AXL American Axle
BBY Best Buy
BFH Bread Financial
CAI Caris Life Sciences
CARG CarGurus
CAVA CAVA Group
CBIO Crescent Biopharma
CHD Church & Dwight
$83
COIN Coinbase Global
Argus
$495
CTAS Cintas
$239
$329
DAL Delta Air Lines
$55 $66
DPZ Domino’s Pizza
DRI Darden Restaurants
$240
DSGX Descartes
ENLT Enlight Renewable Energy Ltd.
$21
FLNC Fluence
GEN Gen Digital
GOSS Gossamer Bio
$84
HLMN Hillman Solutions Corp.
INSE Inspired Entertainment
BWS Financial
INTA Intapp
INVA Innoviva
IR Ingersoll-Rand
$93
MA Mastercard
$616
MANH Manhattan Assoc
$190
MCD McDonald’s
MVBF MVB Financial
NCNO nCino
NXT Nextracker
OHI Omega Health
PAY Paymentus
PRG PROG Holdings
PROV Provident Fincl
$16.50
QSR Restaurant Brands Int’l
SGHC Super Group
SHLS Shoals Technologies
SOFI SoFi Technologies
SOUN SoundHound AI
SPSC SPS Commerce
STKS The ONE Group
SYF Synchrony Financial
TRIP TripAdvisor
TXRH Texas Roadhouse
$235
UNF UniFirst
UPST Upstart
VC Visteon
WING Wingstop
$350
YUM Yum! Brands
ADC Agree Realty
ALB Albemarle
$57
AMC AMC Entertainment
$240 $255
ANET Arista Networks
$112 $123
ASLE AerSale
ATRO Astronics
BYD Boyd Gaming
CAKE Cheesecake Factory
$65 $75
CNK Cinemark
CRBG Corebridge Financial
DHR Danaher
EXPD Expeditors Intl
$118
FBK FB Financial
GOOS Canada Goose
GXO GXO Logistics
HELE Helen of Troy
HROW Harrow
ILMN Illumina
JANX Janux Therapeutics
JHX James Hardie
KALA KALA BIO
KPTI Karyopharm Therapeutics
LEU Centrus Energy
LEVI Levi Strauss
$21 $24
MAA Mid-America Aptmt
$165
$18 $22
NTR Nutrien
NTRS Northern Trust
REI Ring Energy
Alliance Global Partners
$2.50
$92 $105
SLI Standard Lithium
$2.75
SLM Sallie Mae
TEL TE Connectivity
$590
TSHA Taysha Gene Therapies
$245