U ▼
↬
AAPL Apple
UBS
$280 $287
AMH American Homes 4 Rent
Compass Point
$37.50
AMZN Amazon
Mizuho
$315 $325
CHCO City Holding Co
Hovde Group
$133 $135
CSL Carlisle Cos
Raymond James
$425
CUBI Customers Bancorp
$80 $86
DAR Darling Ingredients
TD Cowen
$58 $72
EFSC Enterprises Finl
$65
FTS Fortis
Barclays
$62
IBM IBM
HSBC Securities
$231
INVH Invitation Homes
$30
LCTX Lineage Cell Therapeutics
Canaccord Genuity
$9
LKFN Lakeland Financial
$63 $66
MSFT Microsoft
BMO Capital Markets
$575 $505
MU Micron
DA Davidson
$1000
NUE Nucor
$224
ODFL Old Dominion
Robert W. Baird
$229
OGN Organon
Piper Sandler
$14
OPEN Opendoor Technologies
Alliance Global Partners
$8
RMBS Rambus
$120
TFII TFI International
BofA Securities
$161
$130 $153
TROX Tronox
Truist
UGP Ultrapar Participacoes
$7
WEX WEX
Loop Capital
$195
ADBE Adobe
$270
AMD Advanced Micro Devices
Northland Capital
$260
ASAI Sendas Distribuidora S.A.
JP Morgan
$10.50
BKR Baker Hughes
$64 $75
BMRN BioMarin Pharmaceutical
Morgan Stanley
CELC Celcuity
Citizens
$150
COHU Cohu
Jefferies
$55
COLD Americold Realty Trust
$12
CPB The Campbell’s Company
Bernstein
$21
CRWD CrowdStrike
$520
CVLG Covenant Logistics
$30 $35
CVLT Commvault Systems
$105
DASH DoorDash
$225
DLR Digital Realty Trust
$210
FBK FB Financial
$66 $63
FBP First Bancorp
$27
FTNT Fortinet
Arete
$104
GPCR Structure Therapeutics
$101
IT Gartner
Goldman
$171
KNSL Kinsale Capital
Wells Fargo
$357
KRNY Kearny Financial
$9.50
MATX Matson
$230
MGM MGM Resorts
KeyBanc Capital Markets
$117
NBTB NBT Bancorp
$47 $46.50
NOK Nokia
Argus
$15
NSC Norfolk Southern
$313 $337
NTR Nutrien
$85
OGE OGE Energy
$47
PINS Pinterest
Rothschild & Co Redburn
$23
POWL Powell Inds
$310
RIOT Riot Platforms
Chardan Capital Markets
$27.50
ROL Rollins
$66
RUSHA Rush Enterprises
Wolfe Research
$88
SKYW SkyWest
$106 $98
SLB SLB
$55 $66
SNAP Snap
$10
SSB SouthState Bank Corp
$110 $112
TOWN Towne Bank
$42 $41
VC Visteon
$135
ALT Altimmune
$2.50
$375
Oppenheimer
$260 $275
AQST Aquestive Therapeutics
BLMN Bloomin’ Brands
$6
CARE Carter Bank & Trust
$27 $28
CBAN Colony Bankcorp
$22 $23
CEG Constellation Energy
Evercore ISI
$380
CLMT Calumet
$36
CMCSA Comcast
Deutsche Bank
$34
CMPS COMPASS Pathways
B. Riley Securities
$17
CNOB ConnectOne Bancorp
$32 $34
COUR Coursera
RBC Capital Mkts
$8 $7
Telsey Advisory Group
$14 $10
DKNG DraftKings
MoffettNathanson
FCX Freeport-McMoRan
FIX Comfort Systems
$2004
FMAO Farmers and Merchants
$30 $28.50
GFI Gold Fields
$57.25
GSL Global Ship Lease
$45
HIMS Hims & Hers Health
$35
DZ Bank
$295
IFRX InflaRx
$7 $5
INSW International Seaways
$90
INTC Intel
$48 $56
Cantor Fitzgerald
$65 $90
Citigroup
$95
$111
$60 $80
$35 $45
$70 $110
$56 $73
$48 $80
$50 $75
Rosenblatt
$30 $50
Roth Capital
$100
Stifel
$65 $75
$60 $75
The Benchmark Company
$76 $105
$65 $83
LPG Dorian LPG
$42
LUV Southwest Air
$36.10
MGA Magna
Scotiabank
$72
MXL MaxLinear
Needham
$60
NMM Navios Maritime Partners
ORCL Oracle
Wedbush
PFSI PennyMac
Stephens
PII Polaris Industries
PODD Insulet
$220
PSX Phillips 66
$174
RKT Rocket Companies
$22.50
SAP SAP SE
$210 $200
SBLK Star Bulk Carriers
$29
SHAK Shake Shack
Guggenheim
SRAD Sportradar Group AG
STNG Scorpio Tankers
SVRA Savara
$9 $11
TARS Tarsus Pharmaceuticals
$105 $98
TBRG TruBridge
$26.25
TSLA Tesla
$385
UNP Union Pacific
$256 $282
UWMC UWM Holdings
$4
VLY Valley National
$15 $16
WD Walker & Dunlop
$69
ASGN ASGN Incorporated
$33
BKU BankUnited
$57 $53
CAR Avis Budget
$165
CCS Century Communities
$75 $64
CSX CSX
$40 $45
Vertical Research
$44
DDOG Datadog
$170
DECK Deckers Outdoor
$133
DT Dynatrace
$40
EQ Equillium
ESTC Elastic
$49
FLNT Fluent
Lake Street
$5
HSDT Solana Company
$3
ISTR Investar
$31.50
KNX Knight-Swift
$60 $78
MCD McDonald’s
$306
MNST Monster Beverage
$92 $90
MSGS MSG Sports
$355
MUSA Murphy USA
$550
NIC Nicolet Bankshares
$190 $180
NOW ServiceNow
$132
$120 $115
ON onsemi
$115
ONON On
$52
PLTR Palantir Technologies
$175
SIRI Sirius XM
$46
SMR NuScale Power
$13
STM STMicroelectronics
Craig Hallum
$58
STRL Sterling Infrastructure
$572
TEL TE Connectivity
$234
TXN Texas Instruments
$250
$320
WFG West Fraser
$75
WRB W.R. Berkley
$68
ABNB Airbnb
$178
ABT Abbott Labs
Daiwa Securities
$92
AFRM Affirm
ALB Albemarle
$188
AM Antero Midstream
$26
BIIB Biogen
BRSP BrightSpire Capital
BTIG Research
CALX Calix Networks
CAVA CAVA Group
$106
CBSH Commerce Bancshares
$63 $60
DHT DHT
$19
DTM DT Midstream
FISV Fiserv
FMC FMC Corp
FOUR Shift4 Payments
$50
GLBE Global-E Online
GPN Global Payments
$76
GTLB GitLab
HAL Halliburton
Griffin Securities
$40 $48
HBCP Home Bancorp
$62 $65.50
HTZ Hertz Global
Northcoast
KDP Keurig Dr Pepper
BNP Paribas Exane
$28
MA Mastercard
$605
NAT Nordic American Tanker
$4.50
NYT New York Times
$84
OXM Oxford Industries
$36 $51
PEBO Peoples Bancorp
$33 $36
PRU Prudential
$91
$98
PTLO Portillo’s
PYPL PayPal
QCOM Qualcomm
$130
QRVO Qorvo
RBB RBB Bancorp
$23 $26
RBLX Roblox
$140 $125
SBAC SBA Comm
$247
STX Seagate Tech
$625
SWKS Skyworks
$70
TOST Toast
TSCO Tractor Supply
$63 $52
TWLO Twilio
$190
UNH UnitedHealth
$400
UNTY Unity Bancorp
Brean Capital
$61
UPS UPS
$115 $113
V Visa
$365
VALN Valneva SE
$4.90
WAYNE Wayne Enterprises
Jack Powers Capital
$7,775
WHR Whirlpool
WT WisdomTree
$20
ZS Zscaler
$155
ABBV AbbVie
$262
ACHV Achieve Life Sciences
ADMA ADMA Biologics
AEE Ameren
$126
AEP American Electric
$148
AMGN Amgen
$366
AMPH Amphastar Pharmaceuticals
$22
ARWR Arrowhead
ATO Atmos Energy
AWK American Water Works
$137
BALL Ball Corp
$73
CL Colgate-Palmolive
CMS CMS Energy
$86
CNP CenterPoint
$48
$525
CTOS Custom Truck One Source
$11
D Dominion Energy
$67
DTE DTE Energy
DUK Duke Energy
$142
EIX Edison
$82
ETR Entergy
EXC Exelon
FRPT Freshpet
$84 $78
HOOD Robinhood Markets
$120 $110
HSY Hershey Foods
$230 $215
IONS Ionis Pharma
$110
METC Ramaco Resources
MHK Mohawk
$118
$635 $600
OGS ONE Gas
$99
PANW Palo Alto Networks
Berenberg
$215
PASG Passage BIO
PCG PG&E
PEG Public Service
PNW Pinnacle West
$108
SBUX Starbucks
$105 $115
SO Southern
$103
SRE Sempra Energy
SRRK Scholar Rock
SSD Simpson Manufacturing
$205
VLO Valero Energy
$203
WEC WEC Energy Group
$124
XEL Xcel Energy
XYL Xylem
ACLS Axcelis Tech
Seaport Research Partners
$145
AGIO Agios Pharma
H.C. Wainwright
$65 $50
$285 $325
APD Air Products
$350
ATEN A10 Networks
Sidoti
$24
CELH Celsius
$66 $55
CLDX Celldex Therapeutics
DOC Healthpeak Properties
DOCS Doximity
ECL Ecolab
$325
FRST Primis Financial
Keefe Bruyette
GOOGL Alphabet A
$370 $380
$25
HESM Hess Midstream Partners
$32
HR Healthcare Realty
$18
IONQ IonQ
JANX Janux Therapeutics
KD Kyndryl
LAC Lithium Americas
LAKE Lakeland Industries
LION Lionsgate Studios
$12.60
$122
$88 $80
MP MP Materials
NAVI Navient
NFLX Netflix
$115 $110
NXPI NXP Semi
$235
OKTA Okta
OPHC OptimumBank Holdings
OSCR Oscar Health
$16
PLXS Plexus
PTEN Patterson-UTI
CapitalOne
QBTS D-Wave Quantum
RGTI Rigetti Computing
SERV Serve Robotics
SNSE Sensei Biotherapeutics
Leerink Partners
SNY Sanofi
TRP TC Energy
$300 $350
ULTA Ulta Beauty
$700
UTZ Utz Brands
$11 $9
VALE Vale S.A.
$15.50
VOYA Voya Financial
WDC Western Digital
$378 $410
WING Wingstop
$340 $275
WLK Westlake Corporation
WMB Williams Cos
ADC Agree Realty
ALHC Alignment Healthcare
AMRX Amneal Pharmaceuticals
$280 $285
BP BP
$57
CAMT Camtek
$185
CLX Clorox
CRVS Corvus Pharmaceuticals
CVX Chevron
E Eni S.p.A.
$64.30
FCPT Four Corners Property Trust
FE FirstEnergy
$56
FLNC Fluence
FND Floor & Decor
GBDC Golub Capital
GNL Global Net Lease
HIPO Hippo
$38
IMUX Immunic
KWR Quaker Chemical
LU Lufax
$2
NEM Newmont Corporation
National Bank Financial
NTST NETSTREIT
NWN Northwest Natural
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
$121
PSTL Postal Realty
RBA RB Global
$96
RGEN Repligen
$160
SHEL Shell plc
$122 $106
SNDR Schneider National
$36 $38
SR Spire
$375 $415
WWD Woodward
$450
XOM Exxon Mobil
ABEV AmBev
$2.65
ACRS Aclaris Therapeutics
ALV Autoliv
$140
$235 $265
BFH Bread Financial
BXMT Blackstone Mortgage Trust
$31
DKS Dick’s Sporting Goods
$300
DSGX Descartes
EBC Eastern Bankshares
EFX Equifax
$222
EQH Equitable Holdings
FHI Federated Hermes
FICO Fair Isaac
$1416
$1611 $1819
FLYW Flywire
FN Fabrinet
GLW Corning
HLNE Hamilton Lane
$166
INDB Independent Bank
$36 $60
JBHT J.B. Hunt Transport
$209 $228
JBLU JetBlue Airways
KALU Kaiser Alum
MCB Metropolitan Bank
$97
MDU MDU Resources
MRVL Marvell
$120 $140
NGVC Natural Grocers
NN NextNav
NTAP NetApp
OMAB Grupo Aeroportuario
$134
PBAM Private Bancorp of America
$80
SPSC SPS Commerce
$510
T AT&T
TMUS T-Mobile US
TRU TransUnion
TWO Two Harbors Investment
VEON VEON
$74
VVX V2X
VZ Verizon
ADSK Autodesk
AESI Atlas Energy Solutions
AGRO Adecoagro S.A.
ALGN Align Tech
$240
AMT American Tower
CRH CRH Plc.
EGBN Eagle Bancorp
ELAN Elanco Animal Health
ELS Equity Lifestyle Properties
EVO Evotec SE
HSIC Henry Schein
IDXX IDEXX Labs
$650
KMX CarMax
KZIA Kazia Therapeutics
Laidlaw
$540 $500
NERV Minerva Neurosciences
NET Cloudflare
NVST Envista
PAHC Phibro Animal Health
PAPSX Paper Street Soap Company
$10,059
$89
PEP PepsiCo
$160 $154
PUMP ProPetro
RGLD Royal Gold
SBSI Southside Banc
Tigress Financial
SEDG SolarEdge Technologies
SMTI Sanara MedTech
SUI Sun Communities
$138
SYM Symbotic
TYRA Tyra Biosciences
$54
XRAY Dentsply Sirona
ZTS Zoetis
$320 $325
ADTN ADTRAN
AKAM Akamai Tech
APP AppLovin
APTV Aptiv
ASAN Asana
BE Bloom Energy
$187
$214
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CARR Carrier Global
CRL Charles River
CROX Crocs
EMN Eastman Chemical
ERO Ero Copper
F Ford Motor
FSLY Fastly
GFL GFL Environmental
GM General Motors
$390 $405
INVZ Innoviz Technologies
$0.75
JCI Johnson Controls
KURA Kura Oncology
LII Lennox Int’l
$535
MDLZ Mondelez Int’l
MNDY Monday.com
MRLN Merlin, Inc.
$620 $515
$600 $500
NOV NOV Inc.
OHI Omega Health
QGEN Qiagen
RANI Rani Therapeutics
RVTY Revvity
SJM J.M. Smucker
$7 $6
TREE LendingTree
$352
TT Trane
TVTX Travere Therapeutics
VFC V.F. Corp
VRT Vertiv
$345