U ▼
↬
AVGO Broadcom
TD Cowen
$355 $370
BAP Credicorp LTD
HSBC Securities
$255
BK BNY Mellon
Citigroup
$105
CCK Crown
Truist
$118
CELH Celsius
Needham
$60 $70
CHA Chagee
Macquarie
$19
CIEN Ciena
B. Riley Securities
$113
$90 $130
DAVA Endava
Guggenheim
$20 $18
DLB Dolby Labs
Robert W. Baird
$74
DLTH Duluth Trading Co
$7
DUOL Duolingo
$280
EOSE Eos Energy
Jefferies
$6.50
EPAC Enerpac Tool Group
Roth Capital
$48
ESAB ESAB Corp.
$150
FCFS FirstCash
Loop Capital
$145
FNMA Fannie Mae
$10
GIII G-III Apparel
Telsey Advisory Group
$27 $30
HR Healthcare Realty
Scotiabank
$20
IOT Samsara
BMO Capital Markets
$54 $47
Craig Hallum
$42 $48
JBHT J.B. Hunt Transport
UBS
$157
KNX Knight-Swift
$51
LECO Lincoln Electric
$279
LION Lionsgate Studios
$8
LULU lululemon athletica
BofA Securities
$210
Evercore ISI
$180
$238 $192
Stifel
$205
$200
$170
NI NiSource
$44
NTRS Northern Trust
$135
PATH UiPath
$15.50 $12.50
DA Davidson
$12
PHR Phreesia
$33
RVMD Revolution Medicines
$99
SNDR Schneider National
$26
STT State Street
$130
TWLO Twilio
Rosenblatt
$140
AAPL Apple
MoffettNathanson
$225
AEO American Eagle
$12 $18
AKRO Akero Therapeutics
H.C. Wainwright
$72
ARCT Arcturus Therapeutics
$60
ATR AptarGroup
KeyBanc Capital Markets
$220
BAM Brookfield Asset Mgmt
$68
BDTX Black Diamond Therapeutics
CCCC C4 Therapeutics
CPRT Copart
$62
CRDO Credo Technology Group
$85 $150
$140 $160
CRM Salesforce
$335 $280
$300
EAT Brinker
ELF e.l.f. Beauty
Piper Sandler
ETNB 89bio
$32
ETR Entergy
$109
FIG Figma
$85 $69
Morgan Stanley
$80 $70
Wells Fargo
$82 $70
IDYA IDEAYA Biosciences
Barclays
$40
Citizens JMP
$41
JANX Janux Therapeutics
KRC Kilroy Realty
$43
LAD Lithia Motors
$400
LDOS Leidos
RBC Capital Mkts
M Macy’s
$14 $17
MDGL Madrigal Pharmaceuticals
$500
MIDD Middleby
Wolfe Research
$163
MTZ MasTec
Mizuho
$215
NAVI Navient
NEON Neonode
Ladenburg Thalmann
$6
NUVL Nuvalent
$122
ORIC ORIC Pharmaceuticals
$18
PH Parker-Hannifin
Deutsche Bank
$809
PRIM Primoris Services
$112
PWR Quanta Services
$360
RLAY Relay Therapeutics
$15
SMMT Summit Therapeutics
SNDX Syndax Pharmaceuticals
$34
SPRY ARS Pharmaceuticals
SQM Sociedad Quimica y Minera
Itau BBA
$55
STM STMicroelectronics
BNP Paribas Exane
$31
TMDX TransMedics Group
$115
TXRH Texas Roadhouse
$190
ULTA Ulta Beauty
$590
ACN Accenture
Rothschild & Co Redburn
$250
AJG Arthur J. Gallagher
Goldman
$344
AL Air Lease
$65
ALKS Alkermes Plc
ARDX Ardelyx
Raymond James
$14
AROC Archrock
$30
ASO Academy Sports + Outdoors
$50
AVDL Avadel Pharmaceuticals
$16
AXSM Axsome Therapeutics
BABA Alibaba
Arete
$152
BHVN Biohaven
$75
BMRN BioMarin Pharmaceutical
$85
BWA BorgWarner
$52
CADL Candel Therapeutics
CMG Chipotle Mexican Grill
CMI Cummins
Melius
CNTA Centessa Pharmaceuticals
COGT Cogent Biosciences
CSGP CoStar Group
DK Delek US Holdings
DLTR Dollar Tree
Gordon Haskett
$95
FUN Six Flags Entertainment
$27
GOOG Alphabet
Pivotal Research Group
$245 $300
HUBS HubSpot
Bernstein
$606
ICLR ICON plc
$236
INFY Infosys
IONS Ionis Pharma
$70
IVA Inventiva
KHC Kraft Heinz
$29
LI Li Auto
Daiwa Securities
$30.50
MEDP Medpace
$474
MNPR Monopar Therapeutics
Oppenheimer
$77
$80
NOK Nokia
$5
NTES NetEase
PKST Peakstone Realty Trust
PSTV Plus Therapeutics
D. Boral Capital
PSX Phillips 66
$147
SAIL SailPoint
$25
SCHL Scholastic Corp
$37
SE Sea Limited
$177
SNDL SNDL Inc.
Alliance Global Partners
STZ Constellation Brands
$123
TECH Bio-Techne
$73
TYRA Tyra Biosciences
$35
UIS Unisys
VALE Vale S.A.
Clarksons Platou
VIR Vir Biotechnology
VLO Valero Energy
$179
VRSK Verisk Analytics
$320
WUBIX Wubistics
Jack Powers Capital
$19,313
WYNN Wynn Resorts
Argus
XENE Xenon Pharmaceuticals
XNCR Xencor
ZS Zscaler
$295 $315
ADUS Addus HomeCare
AHL Aspen Insurance
$37.50
ALLY Ally Financial
$45
AME Ametek
AMG Affiliated Managers
$331
AMRC Ameresco
ATUS Altice USA
$2
AVBH Avidbank Holdings
AXL American Axle
AYI Acuity
$380
BN Brookfield Corp.
$78
CCOI Cogent Communications
CHE Chemed
$550
CHTR Charter Comm
$223
$128
ET Energy Transfer
$23
FEAM 5E Advanced Materials
$7.50
FLY Firefly Aerospace
Cantor Fitzgerald
$54
JP Morgan
FTNT Fortinet
$67
FTV Fortive
GLW Corning
$84
HUBB Hubbell
$490
HXL Hexcel
IFRX InflaRx
INSP Inspire Medical Systems
LRCX Lam Research
$92
LUMN Lumen Technologies
$4.10
NEM Newmont Corporation
PEN Penumbra
PFGC Performance Food Group
$114
PRCH Porch Group
$21
PRCT PROCEPT BioRobotics
ROIV Roivant Sciences
SNV Synovus
$56
SPG Simon Properties
T AT&T
TMUS T-Mobile US
$286
ULCC Frontier Group Holdings
VAL Valaris
VIAV Viavi
$11
VZ Verizon
$49
AMBA Ambarella
$90 $100
BURL Burlington Stores
$300 $350
DELL Dell
$125 $130
$100 $130
ESTC Elastic
Monness Crespi & Hardt
$111 $150
KARO Karooooo Ltd.
LITE Lumentum
$165
$317 $238
MRVL Marvell
$85 $80
SWX Southwest Gas
$590 $610
VSCO Victoria’s Secret
$23 $27
$21 $25
$305 $325
BILL Bill.com
BMEA Biomea Fusion
COO Cooper
FIVE Five Below
GPRE Green Plains
IP Int’l Paper
$57
KSS Kohl’s
$9 $16
NTNX Nutanix
$92 $80
NVAX Novavax
NVDA NVIDIA
$185 $225
$220 $235
$190 $210
$135 $195
$200 $205
$170 $215
$215 $230
$206 $210
$200 $225
$200 $215
The Benchmark Company
$190 $220
$210 $228
$220 $230
ODD ODDITY Tech Ltd.
PIII P3 Health Partners
Lake Street
PSTG Pure Storage
$75 $85
RMBS Rambus
$91
SLGN Silgan Holdings
SMBC Southern Missouri Bancorp
$66
SNOW Snowflake
$245 $260
VG Venture Global
$17
CHEF Chefs’ Warehouse
DQ Daqo New Energy
DT Dynatrace
ELMD Electromed
$36
FBIN Fortune Brands Innovations
GFS GlobalFoundries
HCAT Health Catalyst
$4
HGTY Hagerty
Keefe Bruyette
HUMA Humacyte
$3.50
IONQ IonQ
$61
LLY Eli Lilly
$700
BTIG Research
$405 $375
MDB MongoDB
$280 $315
$295 $360
MNDY Monday.com
MNR Mach Natural Resources
MU Micron
CLSA
$155
OCS Oculis Holding AG
OKTA Okta
$132 $112
PCT PureCycle Technologies
Northland Capital
PLD Prologis
SBAC SBA Comm
$230
SENS Senseonics
$1.50
SERV Serve Robotics
Wedbush
UMBRL Umbrella Corporation
$30,760
ALB Albemarle
$89
AMD Advanced Micro Devices
$213
AVPT AvePoint
CPT Camden Property
$122.75
CRH CRH Plc.
$370 $315
CX CEMEX S.A.
$10.50
DOMO Domo
EXR Extra Space Storage
$160
GCO Genesco
Seaport Research Partners
$38
GNRC Generac
$219
HBNC Horizon Bancorp
HSIC Henry Schein
$83
KDP Keurig Dr Pepper
NIO NIO
NSSC Napco Security Systems
$39
NTCT NetScout Systems
Canaccord Genuity
$120
OSPN OneSpan
PDD PDD Holdings
New Street
QCOM Qualcomm
RCKY Rocky Brands
SGML Sigma Lithium
VFC V.F. Corp
VRNS Varonis Systems
$275
ALHC Alignment Healthcare
ALK Alaska Air
ARGX argenx
$850
CBIO Crescent Biopharma
CRWD CrowdStrike
$500 $460
DERM Journey Medical
$13
DGX Quest Diagnostics
$194
DYN Dyne Therapeutics
FE FirstEnergy
$82
FN Fabrinet
$345
GLNG Golar LNG
$44.50
GTES Gates Industrial
HOG Harley-Davidson
$31 $34
IMCR Immunocore
LAZ Lazard
MIR Mirion Technologies
MKTX MarketAxess
$212
MRUS Merus
$90
NAMS NewAmsterdam Pharma
$125
OLPX Olaplex
OMF OneMain Holdings
PFSI PennyMac
PMT PennyMac Mortgage
SI Shoulder Innovations
SLM Sallie Mae
SYM Symbotic
$47
TTC Toro
$93
Longbow
$100
$520 $590
VRDN Viridian Therapeutics
ZLAB Zai Lab
COTY Coty
$12 $10
DKS Dick’s Sporting Goods
$220 $255
DORM Dorman Products
$175
EVTL Vertical Aerospace Group
$128 $144
GTLB GitLab
HEI HEICO
$315 $335
LXP LXP Industrial Trust
MNSO Miniso Group
$26.20
NTGR NETGEAR
$190 $214
RBLX Roblox
ROST Ross Stores
$150 $160
$589
VLRS Volaris Aviation
WDAY Workday
$314 $285
$300 $270