U ▼
↬
ADP Automatic Data
Wells Fargo
$214
AMAT Applied Materials
Morgan Stanley
$502
AMH American Homes 4 Rent
Raymond James
$35
AMX America Movil SA
Goldman
$31.80
BALL Ball Corp
JP Morgan
$60
BURL Burlington Stores
Truist
$305
CCK Crown
$107
CRM Salesforce
BofA Securities
$160
DECK Deckers Outdoor
Piper Sandler
$100
FFIV F5 Networks
Evercore ISI
$475
HD Home Depot
Stifel
$375 $320
ICLR ICON plc
RBC Capital Mkts
$123
INTC Intel
Citigroup
$95 $130
The Benchmark Company
$105 $140
INTR Inter & Co
$6.50
INVH Invitation Homes
$32
LMT Lockheed Martin
Bernstein
$661 $614
LRCX Lam Research
$331
MBLY Mobileye Global
Jefferies
$8
MNST Monster Beverage
$87 $97
NOW ServiceNow
$130
NVDA NVIDIA
KeyBanc Capital Markets
$275 $300
$260 $285
RCUS Arcus Biosciences
REGN Regeneron Pharma
$700
Leerink Partners
$641
ROST Ross Stores
$270
RVMD Revolution Medicines
$179
TIMB TIM S.A.
$23.40
TJX TJX
$175
VIV Telefonica Brasil
$13.90
WLK Westlake Corporation
$90
ZS Zscaler
B. Riley Securities
$225
ALLE Allegion
$150
Needham
$440 $530
ANET Arista Networks
$164
AOS A.O. Smith
AVAH Aveanna
Stephens
$11
AVGO Broadcom
TD Cowen
$405 $500
AVTR Avantor
$9
BBWI Bath & Body Works
$20
BIO Bio-Rad Labs
$320
BWXT BWX Technologies
Deutsche Bank
$255
CCAP Crescent Capital BDC
$13.50
CCNE CNB Financial
DA Davidson
$34
CHRW C.H. Robinson
$199
CLRB Cellectar Biosciences
Ladenburg Thalmann
$10
CSCO Cisco
HSBC Securities
$137
CXT Crane NXT
Northland Capital
$52
DHR Danaher
$200
DOCS Doximity
Barclays
DVN Devon Energy
$54
EBC Eastern Bankshares
$24
EL Estee Lauder
$95
FE FirstEnergy
$53
GAMB Gambling.com Group Ltd.
$4
ILMN Illumina
$170
INDB Independent Bank
Hovde Group
KSS Kohl’s
Gordon Haskett
$14
MDB MongoDB
BMO Capital Markets
$285 $360
NIQ NIQ Global Intelligence plc
$21 $12
ORIC ORIC Pharmaceuticals
$15
ORRF Orrstown Financial Services
$41
PHR Phreesia
RCEL Avita Medical
Lake Street
$6
RGEN Repligen
RNA Atrium Therapeutics
$25
RXO RXO, Inc.
$22
SJM J.M. Smucker
$117
STNE StoneCo
STRO Sutro Biopharma
Wedbush
TECH Bio-Techne
$62
TGT Target
Telsey Advisory Group
$145 $148
TKR Timken
TMO Thermo Fisher
$490
TNGX Tango Therapeutics
TXRH Texas Roadhouse
$210
UNTY Unity Bancorp
$68
VRT Vertiv
Loop Capital
$500
WWW Wolverine
$22 $18
AIZ Assurant
$285
AMPH Amphastar Pharmaceuticals
$19
ANTX AN2 Therapeutics
ASO Academy Sports + Outdoors
$78
ATHM Autohome
$17.30
CAKE Cheesecake Factory
CAVA CAVA Group
$88 $92
CIFR Cipher Mining
CMC Commercial Metals
UBS
$89
CMP Compass Minerals
$30
CPT Camden Property
Scotiabank
DHX DHI Group
$4.50
DKNG DraftKings
BNP Paribas Exane
Robert W. Baird
$18
DT Dynatrace
$45 $43
ENVX Enovix
Craig Hallum
$10 $8
$7.50 $7
EOSE Eos Energy
$7 $8
FLNG FLEX LNG
Kepler
GAIN Gladstone Investments
$14.50 $16.50
HUT Hut 8 Mining
$156
Daiwa Securities
$155
INVE Identiv
$5 $7
IRDM Iridium Communications
New Street
$40
KT KT (Korean Telco)
$23.08
MAA Mid-America Aptmt
$120
$245 $275
P Everpure
PL Planet Labs
$28
RIOT Riot Platforms
RKLB Rocket Lab USA
SATS EchoStar
$161
SBUX Starbucks
SM SM Energy
Siebert Williams Shank
$30 $41
STAA STAAR Surgical
$27
VSAT Viasat
WHR Whirlpool
WIX Wix.com
$66
WULF TeraWulf
ADI Analog Devices
Cantor Fitzgerald
$400 $510
$410 $470
AKAM Akamai Tech
AMD Advanced Micro Devices
$450 $500
ARW Arrow Electronics
$233
AVT Avnet
$96
BIOA BioAge Labs
BTIG Research
CANF Can-Fite BioPharma
D. Boral Capital
$7
COHR Coherent
$365 $400
CORT Corcept Therapeutics
$72
HEI HEICO
Rothschild & Co Redburn
$360
IDN Intellicheck
IFRX InflaRx
ITGR Integer Holdings
Oppenheimer
$115
JNJ Johnson & Johnson
$265
MELI MercadoLibre
$1950
MOS Mosaic
MRVL Marvell
$125 $200
MTZ MasTec
Guggenheim
$480
MU Micron
$500 $950
NEXT NextDecade
$300 $320
NXPI NXP Semi
$400 $380
NXT Nextpower
$105 $135
ON onsemi
$95 $100
ONON On
$60 $51
OPHC OptimumBank Holdings
Compass Point
SEM Select Medical
Mizuho
$16.50
ST Sensata Tech
$58
TXN Texas Instruments
$280 $300
UAA Under Armour
$6 $5.50
USPH U.S. Physical Therapy
Barrington Research
$103 $90
VG Venture Global
$17
WEN Wendy’s
Argus
$12
WUBIX Wubistics
Jack Powers Capital
$31,324
ZBRA Zebra Tech
ADSK Autodesk
$300
ANNX Annexon
AQN Algonquin Power & Utilities
BAK Braskem SA
$5.50
BL BlackLine
$26
BNTC Benitec Biopharma
BSY Bentley Systems
CE Celanese
COOK Traeger
$43 $45
CPK Chesapeake Utilities
$132
DXCM Dexcom
$77
ELVN Enliven Therapeutics
$80
FORM FormFactor
HAE Haemonetics
$94 $89
HIMS Hims & Hers Health
$30 $35
LOW Lowe’s
MTDR Matador Resources
$67
MXL MaxLinear
NJR NJ Resources
$63
Susquehanna
$250 $275
$265 $315
NWN Northwest Natural
$50
NYXH Nyxoah S.A.
$5
OGS ONE Gas
$85
ORCL Oracle
$210 $235
PLUG Plug Power
$2 $3
SR Spire
STX Seagate Tech
$750 $1000
SWX Southwest Gas
$105
TOST Toast
TROX Tronox
UGI UGI Corp
$46
UTL UNITIL Corporation
$56
BMRN BioMarin Pharmaceutical
$69
BP BP
BUR Burford Capital
CG Carlyle Group
CHRS Coherus BioSciences
DELL Dell
$243
DOC Healthpeak Properties
$21
FTV Fortive
GENI Genius Sports
GT Goodyear Tire
HUBS HubSpot
Macquarie
$190
KOD Kodiak Sciences
Chardan Capital Markets
$61
LNG Cheniere Energy
$265 $270
$96 $100
NWSA News Corp.
$29.40
PAAS Pan Am Silver
TD Securities
PBI Pitney Bowes
PRIM Primoris Services
$135
SANA Sana Biotechnology
Rodman & Renshaw
$16
TEX Terex
TRGP Targa Resources
$236 $245
TTD The Trade Desk
TWLO Twilio
Monness Crespi & Hardt
$200 $246
URGN UroGen Pharma
$43
ABNB Airbnb
AGO Assured Guaranty
Roth Capital
$517
APTV Aptiv
$71
ARHS Arhaus
$9 $8
ATRA Atara Biotherapeutics
Canaccord Genuity
$13
BILL Bill.com
$43 $46
$45
CARS Cars.com
CEVA Ceva
CLPT ClearPoint Neuro
COIN Coinbase Global
$115 $110
CRSR Corsair Gaming
$8 $10
CVX Chevron
$204 $205
DDOG Datadog
$165 $220
EPAM EPAM Systems
$110
FLNC Fluence
FSLY Fastly
$23
FUN Six Flags Entertainment
$285 $230
$180
$230
IBP Installed Building Products
$228
KOPN Kopin
$1800
$88 $94
$90 $95
$78 $83
$86 $88
$85 $87
NKE NIKE
NSIT Insight Enterprises
PCT PureCycle Technologies
$7 $6
PCTY Paylocity
$135 $143
PLNT Planet Fitness
$59
$47
PTCT PTC Therapeutics
QCOM Qualcomm
DZ Bank
$195
$98
$14 $21
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
Odeon
$3.50
TFX Teleflex
TPB Turning Point Brands
$125
TPR Tapestry
$187
UPWK Upwork
VERX Vertex
$14 $17
VITL Vital Farms
VSCO Victoria’s Secret
$57
WES Western Midstream
WEST Westrock Coffee Company
$7 $9
WRBY Warby Parker
$32 $33
XPOF Xponential Fitness
AA Alcoa
$70
AGL agilon health
$49
$48
AMPL Amplitude
BKR Baker Hughes
$74
BV BrightView
CRI Carter’s
$45 $50
Citizens
DGII Digi Intl
$50 $75
EQNR Equinor
$38 $40
FRPT Freshpet
FTNT Fortinet
$100 $117
HAL Halliburton
$55
KMT Kennametal
$47.50
LPX Louisiana-Pacific
$94
NBR Nabors Industries
$99
NE Noble Corporation
NOV NOV Inc.
Arete
PAYC Paycom Software
$137 $145
PLD Prologis
$162
PTEN Patterson-UTI
PUMP ProPetro
QDEL QuidelOrtho
$12.50
RELY Remitly Global
$30 $33
RIG Transocean
RUN Sunrun
$23 $21
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
STNG Scorpio Tankers
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
VLRS Volaris Aviation
Itau BBA
$7.40
WMB Williams Cos
$81 $87
YOU Clear Secure
$62 $68
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
$2.50
$525
$450
Seaport Research Partners
$430
ANF Abercrombie & Fitch
$76
ASH Ashland
$75
BEN Franklin Resources
$31
$34 $36
BLD TopBuild
$437
$485
BLDP Ballard Power
$2.50 $4.25
BRBR BellRing Brands
BRO Brown & Brown
CELH Celsius
CPNG Coupang
$22.20
DVA DaVita
$220
FLY Firefly Aerospace
FTCI FTC Solar
$8 $5
GFS GlobalFoundries
GOOGL Alphabet A
$420 $460
GRAB Grab
China Renaissance
IAC IAC Inc.
$44
IPGP IPG Photonics
KYMR Kymera Therapeutics
$106
LCII LCI Industries
MPC Marathon Petroleum
$299 $320
MRK Merck
OTTR Otter Tail Power
$86
PAPSX Paper Street Soap Company
$19,153
PLTR Palantir Technologies
SPHR Sphere Entertainment Co.
TOWN Towne Bank
Keefe Bruyette
$38
UFCS United Fire Group
VFC V.F. Corp
VLY Valley National
WTW Willis Towers Watson
ABCL AbCellera Biologics
ACET Adicet Bio
ACMR ACM Research
ACRS Aclaris Therapeutics
ARI Apollo Commercial Real Estate
$11.50
AVNW Aviat Networks
BMA Banco Macro
BMRA Biomerica
BMRC Bank of Marin
CCOI Cogent Communications
CFR Cullen/Frost
CSTM Constellium
GDDY GoDaddy
$374
INSP Inspire Medical Systems
KALU Kaiser Alum
$176
META Meta Platforms
$850 $835
NRGV Energy Vault
NTR Nutrien
RBLX Roblox
RPAY Repay Holdings
$3.75
RRBI Red River Bancshares
TDUP thredUP
$9 $7
TSCO Tractor Supply
TWST Twist Bioscience
UCTT Ultra Clean Holdings
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
VSEC VSE Corp
YMM Full Truck Alliance Co. Ltd.
$11.30
ACHC Acadia Healthcare
$39
AGL Agilon Health
$340
ARE Alexandria RE
$11 $9
AVXL Anavex
BDX Becton Dickinson
BEKE KE Holdings
BETR Better Home & Finance
CELC Celcuity
H.C. Wainwright
$165
CHKP Check Point Software
CMPS COMPASS Pathways
CWST Casella Waste
$102
DINO HF Sinclair
$68 $80
$105 $90
ESS Essex Property
$310
FMCC Freddie Mac
FNMA Fannie Mae
FSV FirstService
$140
IP Int’l Paper
$81 $78
$320 $445
OI O-I Glass
PFIS Peoples Financial Services
$59 $61
PKG Packaging Corp
$256
PRCH Porch Group
PRLD Prelude Therapeutics
PRU Prudential
$92
PSTL Postal Realty
PWR Quanta Services
$570 $775
SEER Seer
SITE SiteOne Landscape Supply
$157
TNXP Tonix Pharma
VLO Valero Energy
$255 $276