U ▼
↬
AAPL Apple
Rosenblatt
$300 $303
ABNB Airbnb
$220
ACRS Aclaris Therapeutics
Canaccord Genuity
$10
AKAM Akamai Tech
Piper Sandler
$125
ANET Arista Networks
Deutsche Bank
ASMB Assembly Biosciences
UBS
$52
ATEN A10 Networks
$28
BKNG Booking Holdings
$245
BWA BorgWarner
RBC Capital Mkts
$87
CAPR Capricor Therapeutics
$25
CART Instacart
$55
COHR Coherent
$400
COLB Columbia Banking
DA Davidson
$36
CSCO Cisco
$135
DASH DoorDash
$270
DELL Dell
$480
DUOL Duolingo
Evercore ISI
$210
EIX Edison
BofA Securities
$51
ESI Element Solutions
$42
EXPE Expedia Group
$360
GTES Gates Industrial
$29
HOOD Robinhood Markets
Morgan Stanley
$150
HPE Hewlett Packard Enterprise
$62
HTGC Hercules Capital
$18.50
IBKR Interactive Brokers
$102
LITE Lumentum
$1200
LPLA LPL Financial
Truist
$389
LX LexinFintech
Citigroup
$1.20
MSFT Microsoft
$500 $600
MTD Mettler-Toledo
$1515
MYGN Myriad Genetics
$2
PATK Patrick Industries
Northcoast
$121
PCG PG&E
$13
PK Park Hotels & Resorts
BMO Capital Markets
$18
RCKT Rocket Pharmaceuticals
Chardan Capital Markets
$11
RJF Raymond James
$188
RVTY Revvity
SRE Sempra Energy
Jefferies
$97
TDW Tidewater
BTIG Research
$120
TKR Timken
TXG 10x Genomics
$70
UBER Uber
$100
XAIR Beyond Air
Lake Street
XHR Xenia Hotels
$20.50
AGCO AGCO Corp
Robert W. Baird
ANF Abercrombie & Fitch
Argus
$162
ATTO Attovia Therapeutics
$30
Leerink Partners
$39
$45
BW Babcock & Wilcox Enterprises
Needham
$20
CHA Chagee
Macquarie
$15.70
DE Deere
$800
Mizuho
GRRR Gorilla Technology Group
B. Riley Securities
KALU Kaiser Alum
$184
$1100
MDB MongoDB
Monness Crespi & Hardt
$415 $460
MNSO Miniso Group
$11.30
HSBC Securities
$10.80
$21
$16
Wells Fargo
$24
$84
STAG STAG Industrial
TITN Titan Machinery
XP XP
Itau BBA
$22
ADSK Autodesk
$262 $283
AFRM Affirm
Oppenheimer
$100 $104
AMZN Amazon
$315 $355
BBW Build-A-Bear Workshop
$60 $37
BZUN Baozun
CLSA
$3.80
DG Dollar General
Telsey Advisory Group
$125 $140
EPM Evolution Petroleum
Northland Capital
$4
FINV FinVolution Group
$4.10
FIVE Five Below
$260 $280
MRNA Moderna
$180
MRVL Marvell
$300 $325
OSG Octave Specialty Group (Ambac)
Keefe Bruyette
$8
RNG RingCentral
$55 $85
RYTM Rhythm Pharmaceuticals
UMBF UMB Financial Corporation
Raymond James
$165
VTEX VTEX
WDAY Workday
$182 $230
CapitalOne
$219
$202 $218
AMKR Amkor
$156
$118 $165
ASND Ascendis Pharma
H.C. Wainwright
$345
BFST Business First Bancshares
Hovde Group
$36 $37
BWXT BWX Technologies
$170
CCNE CNB Financial
CELH Celsius
$35
CHH Choice Hotels
$106
CRM Salesforce
$230 $260
$222 $266
CRWD CrowdStrike
$186.25 $235
$235 $250
DOCN DigitalOcean
$175
EXR Extra Space Storage
FFIN First Financial Bankshares
FSLR First Solar
$263
HRZN Horizon Technology Finance
Compass Point
$5.50
KRNY Kearny Financial
KSS Kohl’s
$17 $18
LTC LTC Properties
LU Lufax
$1.40
MAC Macerich
MDT Medtronic
$101 $114
META Meta Platforms
$883 $886
$770 $763
OKTA Okta
$168 $187
PRE Prenetics Group Ltd.
$37
PRI Primerica
$320
RF Regions Fincl
$34
SMTC Semtech
$182
SNPS Synopsys
$560
SQM Sociedad Quimica y Minera
$95
SUI Sun Communities
$140
TCBX Third Coast Bancshares
$53
VRCA Verrica Pharmaceuticals
$9
WAT Waters
WSM Williams-Sonoma
$255 $260
ACMR ACM Research
Daiwa Securities
$136
$120 $175
ARGX argenx
$1400
AXGN AxoGen
$60
DKS Dick’s Sporting Goods
$145
DTM DT Midstream
Wolfe Research
EOG EOG Resources
$153
EPAM EPAM Systems
JP Morgan
FROG JFrog
$118
GDDY GoDaddy
$76
HRMY Harmony Biosciences
INTU Intuit
$331
$406 $380
LHX L3Harris
$315
LSCC Lattice Semi
The Benchmark Company
$160
NEOG Neogen
$14
NKE NIKE
QFIN Qfin Holdings
SEDG SolarEdge Technologies
TEAM Atlassian
$215
TJX TJX
TRUP Trupanion
$32
WAYNE Wayne Enterprises
Jack Powers Capital
$10,744
ZYME Zymeworks
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
BFH Bread Financial
$130
$54
CRH CRH Plc.
$137
CSL Carlisle Cos
$410
DQ Daqo New Energy
Goldman
DT Dynatrace
$65
EXP Eagle Materials
FBIN Fortune Brands Innovations
$64
FIS Fidelity Nat’l Info
$46
Loop Capital
$250
FLNC Fluence
$12
FOUR Shift4 Payments
$59
KNF Knife River Corp.
$85
MAS Masco
$80
MBC MasterBrand
MEI Methode Electronics
Craig Hallum
MLM Martin Marietta
$625
NTR Nutrien
National Bank Financial
$77
OC Owens Corning
$190
POOL Pool
PRME Prime Medicine
$7
RLI RLI Corp
SHW Sherwin-Williams
SMMT Summit Therapeutics
Bernstein
$11.90
VMC Vulcan Materials
$330
$4.50
WMS Advanced Drainage Systems
AEVA Aeva
ALGT Allegiant Travel
$116
ALVO Alvotech
CLS Celestica
$430
CMG Chipotle Mexican Grill
$40
DPZ Domino’s Pizza
$350
DRI Darden Restaurants
EAT Brinker
$325
EVER EverQuote
FNKO Funko
Seaport Research Partners
FTDR Frontdoor
INBX Inhibrx Biosciences
JANX Janux Therapeutics
$23
MAX MediaAlpha
$15
MT ArcelorMittal
$82
MTCH Match Group
$43
NCNO nCino
PHM PulteGroup
$158
PSNL Personalis
$16.25
RIO Rio Tinto
$90
ROKU Roku
STTK Shattuck Labs
SUZ Suzano S.A.
VEEV Veeva Systems
$295
VST Vistra Corp.
$169
WHR Whirlpool
XMTR Xometry
YOU Clear Secure
ACEL Accel Entertainment
ADI Analog Devices
$550
AMRN Amarin
AVGO Broadcom
$455
EFX Equifax
Rothschild & Co Redburn
$235
EGO Eldorado Gold
$50
ETN Eaton
$500
EVEX Eve Holding
D. Boral Capital
$6
FIX Comfort Systems
$2100
HCAT Health Catalyst
$1.80
HL Hecla Mining
HUBB Hubbell
IAG IAMGOLD
IMCR Immunocore
INNV InnovAge
KeyBanc Capital Markets
LMB Limbach
MATW Matthews
MCHP Microchip
$525
MTSI MACOM Tech
$335
MU Micron
$1300
NKTR Nektar Therapeutics
NVDA NVIDIA
$340
OI O-I Glass
PI Impinj
POR Portland Gen Elec
$58
PSN Parsons
$57
QBTS D-Wave Quantum
RFIL RF Industries
SLDB Solid Biosciences
$155
STOK Stoke Therapeutics
STRL Sterling Infrastructure
$700
SWKS Skyworks
TER Teradyne
$420
TX Ternium S.A.
WB Weibo
$7.80
WTTR Select Water Solutions
$465
$425
ALL Allstate
AMBP Ardagh Metal Packaging S.A.
$5.20
AMT American Tower
Barclays
$198
CCI Crown Castle
CHWY Chewy
COTY Coty
$3
CVLG Covenant Logistics
EBAY eBay
EPR EPR Properties
ETSY Etsy
GGB Gerdau S.A.
$5.10
INCY Incyte
$152
KDP Keurig Dr Pepper
$38
LILA Liberty Latin America
LWAY Lifeway Foods
MIST Milestone Pharmaceuticals
Cantor Fitzgerald
MPWR Monolithic Power
Arete
$2013
MRK Merck
$179
MSGE Madison Square Garden Entertainment
$86
PGNY Progyny
PGR Progressive
PRQR ProQR Therapeutics
SHOP Shopify
SITM SiTime
$850
SPHR Sphere Entertainment Co.
$185
TH Target Hospitality
$154
Gordon Haskett
VVV Valvoline
$48
W Wayfair
WHD Cactus
$75
$110
AKTS Aktis Oncology
Wedbush
ALNY Alnylam Pharma
$318
APA APA Corp.
$319
BEKE KE Holdings
$23.80
BIDU Baidu
BMRN BioMarin Pharmaceutical
$98
BRWDO Brawndo
$32,312
CAH Cardinal Health
$276
CCOI Cogent Communications
CIEN Ciena
CME CME Group
COR Cencora
CRCT Cricut
CRSR Corsair Gaming
D Dominion Energy
TD Cowen
DLTR Dollar Tree
DRIO DarioHealth
Alliance Global Partners
EXEL Exelixis
FANG Diamondback Energy
$216
HCSG Healthcare Services Group
IONS Ionis Pharma
MCK McKesson
$845
MD Pediatrix Medical Group
NP Neptune Insurance Holdings
PS Pershing Square, Inc.
RMD ResMed
$230
ZM Zoom Communications
AKR Acadia Realty Trust
AMRC Ameresco
AMX America Movil SA
ATHM Autohome
$19
BBWI Bath & Body Works
BZ Kanzhun Limited
COLD Americold Realty Trust
CORT Corcept Therapeutics
$164
EDIT Editas Medicine
Ladenburg Thalmann
ELVN Enliven Therapeutics
$78
EYPT EyePoint
$5
$44
GSAT Globalstar
HGV Hilton Grand Vacations
Susquehanna
LEU Centrus Energy
$207
METC Ramaco Resources
NCLH Norwegian Cruise Line
$17
NUVB Nuvation Bio
RANI Rani Therapeutics
TIGO Millicom International Cellular
$105
TNL Travel + Leisure Co
VAC Marriott Vacations
WEAV Weave Communications
$8.25
XRX Xerox
Noble Capital Markets