U ▼
↬
ACVA ACV Auctions
BofA Securities
$6
AOSL Alpha and Omega Semi
B. Riley Securities
$24
ARCB ArcBest
Stephens
$72
TD Cowen
$67 $64
ARRY Array Tech
$8 $10
BG Bunge
Barclays
$120
BHVN Biohaven
Bernstein
$9
BIIB Biogen
Stifel
$202
BMRN BioMarin Pharmaceutical
$61
CAT Caterpillar
HSBC Securities
$660
CHMI Cherry Hill Mortgage
Citizens JMP
$2.75
COHR Coherent
Northland Capital
$125
COOK Traeger
Telsey Advisory Group
$1.75 $1.50
CRL Charles River
Robert W. Baird
$199
DEI Douglas Emmett
Piper Sandler
$14
DOCN DigitalOcean
$60
ELF e.l.f. Beauty
$100
ES Eversource Energy
UBS
$78
GPRE Green Plains
Roth Capital
$10
GXO GXO Logistics
Deutsche Bank
$64
HDSN Hudson Technologies
Craig Hallum
HLNE Hamilton Lane
Goldman
$165
HNST Honest Company
Lake Street
$3
$6 $3
INGR Ingredion
$124
IVA Inventiva
Wolfe Research
$13
JKHY Jack Henry
Compass Point
$187
KMX CarMax
JP Morgan
$30
KRNT Kornit Digital
Morgan Stanley
$15
LAC Lithium Americas
$5
OKE ONEOK
Argus
$79
PEG Public Service
Jefferies
$90
PRGO Perrigo
$20
QCOM Qualcomm
$185 $205
RBC RBC Bearings
$500
SEDG SolarEdge Technologies
$26 $34
SHOO Steven Madden
$43 $45
SKY Skyline Champion
RBC Capital Mkts
$91
SKYT SkyWater Technology
$22 $24
SMG Scotts Miracle-Gro
$70
SO Southern
$98
SONO Sonos
$17
UMBF UMB Financial Corporation
$128
WK Workiva
BMO Capital Markets
$100 $103
WMB Williams Cos
$69 $70
WWW Wolverine
$29 $18
ZBH Zimmer Biomet
ADM ADM
$59
AEIS Advanced Energy
$140 $210
AMD Advanced Micro Devices
$270 $290
AUPH Aurinia Pharma
AWK American Water Works
BCC Boise Cascade
BURNZ Burns Industries
Jack Powers Capital
$18,054
DCBO Docebo
Oppenheimer
$35
EXPD Expeditors Intl
$142
$111 $131
FI Fiserv
BNP Paribas Exane
$62
GO Grocery Outlet
$20 $17
HUYA HUYA
$3.50
IPGP IPG Photonics
Citigroup
$105
KEX Kirby
LBRT Liberty Energy
$10 $15
NET Cloudflare
DZ Bank
$237
ORA Ormat Tech
$95 $100
ORLY O’Reilly Auto
Raymond James
PCTY Paylocity
$200 $185
PINS Pinterest
Rosenblatt
QLYS Qualys
$135
REAL The RealReal
KeyBanc Capital Markets
$16
RIGL Rigel Pharma
$42
RPD Rapid7
$19
$103
SPOT Spotify
Pivotal Research Group
$900 $875
SRPT Sarepta Therapeutics
Mizuho
$26
TIMB TIM S.A.
$27
TREX Trex
$36
$40
Vertical Research
$32
TRI Thomson Reuters
Canaccord Genuity
$174
UUUU Energy Fuels
$11.50
VNDA Vanda Pharma
$11
VTYX Ventyx Biosciences
H.C. Wainwright
$18
WELL Welltower
Evercore ISI
$208
WING Wingstop
Northcoast
$300
YUM Yum! Brands
$180
AAPL Apple
ABBV AbbVie
ADI Analog Devices
AIV Apartment Investment & Mgmt
ALVO Alvotech
$8
AMZN Amazon
$300 $315
APLE Apple Hospitality REIT
CMCSA Comcast
$28
CZR Caesars Entertainment
$22
DKNG DraftKings
HTGC Hercules Capital
$19.50
ICHR ICHOR Corporation
$21
INN Summit Hotel
$4.50
INSP Inspire Medical Systems
Wells Fargo
KMB Kimberly-Clark
KNF Knife River Corp.
$75
NSSC Napco Security Systems
$50
NVDA NVIDIA
$220 $240
ON onsemi
$55 $60
Q Qnity Electronics
$110
QRVO Qorvo
RRR Red Rock Resorts
$65
SPRY ARS Pharmaceuticals
STLD Steel Dynamics
TCMD Tactile Systems
BTIG Research
TERN Terns Pharmaceuticals
TEX Terex
$47
TWST Twist Bioscience
$41
VERX Vertex
$30 $24
VG Venture Global
CapitalOne
WM Waste Mgmt
$242
$180 $230
ALK Alaska Air
$61 $65
AON Aon
$402
APGE Apogee Therapeutics
$109
AR Antero Resources
$39
BRO Brown & Brown
$97
CHTR Charter Comm
$280
COST Costco
$1130 $1050
CSCO Cisco
$88
CSIQ Canadian Solar
$19.64
CWST Casella Waste
$95
DDOG Datadog
CIBC
$170
DTM DT Midstream
ECL Ecolab
EW Edwards Lifesciences
$96
FBNC First Bancorp
$58
FFWM First Foundation
$6.75
HAL Halliburton
Rothschild & Co Redburn
INCY Incyte
Guggenheim
IQV IQVIA
$215
IRON Disc Medicine
ITRI Itron
$130
KRC Kilroy Realty
KYMR Kymera Therapeutics
LCII LCI Industries
LIN Linde plc
Seaport Research Partners
LUNR Intuitive Machines
MDGL Madrigal Pharmaceuticals
$445
MLTX MoonLake Immunotherapeutics
MMC Marsh McLennan
$181
OII Oceaneering Intl
$25 $27
OMI Owens & Minor
$4
PAM Pampa Energia S.A.
$113
PBI Pitney Bowes
PFIS Peoples Financial Services
Hovde Group
$54 $50
PUMP ProPetro
REPL Replimune
RGTI Rigetti Computing
ROKU Roku
$120 $135
$68
RVMD Revolution Medicines
$77
SLB SLB
$48
SNCY Sun Country Airlines
$15 $21
TEO Telecom Argentina
UHAL U-Haul Holding Company
$80
UHS Universal Health
$270
$320 $325
$245 $315
DA Davidson
$250 $270
$290 $300
$279 $320
$246.99
$290 $305
Melius
$290 $345
Monness Crespi & Hardt
$270 $300
$298 $305
$280 $300
$275 $325
$220 $280
AMPL Amplitude
$275 $300
$250 $300
$272 $303
Cantor Fitzgerald
$280 $315
$270 $320
$285 $300
$265 $300
$280 $335
$265 $305
$300 $303
$245 $290
$255 $300
$240 $300
$244 $285
$250 $290
$269 $295
Susquehanna
$260 $300
The Benchmark Company
$260 $295
$279 $310
$280 $292
AROW Arrow Financial
$28.50 $33.50
BCYC Bicycle Therapeutics
BEAT HeartBeam
BEKE KE Holdings
CROX Crocs
$92 $100
CWH Camping World
Loop Capital
EL Estee Lauder
$99 $105
FATE Fate Therapeutics
FMC FMC Corp
FSLR First Solar
$240 $260
HSY Hershey Foods
$167
IDXX IDEXX Labs
$700
IMCR Immunocore
IMRX Immuneering
Leerink Partners
$118
$116
LITE Lumentum
$220
LUMN Lumen Technologies
MEOH Methanex
$38
MPWR Monolithic Power
$1100 $1250
MVBF MVB Financial
$27 $31
NCMI National Cinemedia
Barrington Research
$7 $6.50
$250
OPK Opko Health
$1.60
PATK Patrick Industries
$99
PBF PBF Energy
$22 $25
RBLX Roblox
SKYW SkyWest
$124 $132
SNDR Schneider National
$25 $23
SPSC SPS Commerce
SUI Sun Communities
$141
TEAM Atlassian
$190 $195
TGS Transportadora de Gas del Sur
THO Thor Industries
THRY Thryv
TVTX Travere Therapeutics
$34 $48
TWLO Twilio
$165 $175
UFPI UFP Industries
$112
WDC Western Digital
$90 $200
WERN Werner Enterprises
$24 $23
WGO Winnebago
XPO XPO, Inc.
$131 $141
AMTB Amerant Bancorp
ATHM Autohome
BE Bloom Energy
$150
$65 $105
BIP Brookfield Infrastructure
$37
CBNK Capital Bancorp
$36 $35
CHKP Check Point Software
$215 $240
ENPH Enphase Energy
$40 $35
ET Energy Transfer
$258
IREN IREN Limited
$45
JHX James Hardie
KVUE Kenvue
LION Lionsgate Studios
$8.50
LRN Stride
$108
LSTR Landstar System
$135 $127
$210 $250
$117
RNW ReNew
$8.15
SFNC Simmons First National
SR Spire
$89
STX Seagate Tech
$200 $240
$255 $275
$250 $275
$265 $270
$188 $270
$80 $150
$175 $270
$235 $230
SUN Sunoco LP
SWKS Skyworks
$140
SWX Southwest Gas
TER Teradyne
$205
TSLA Tesla
$341 $471
UCTT Ultra Clean Holdings
$30 $35
UNH UnitedHealth
$333
VFC V.F. Corp
$14 $16
VKTX Viking Therapeutics
$106
VSCO Victoria’s Secret
$46
WAYNE Wayne Enterprises
$25,531
WHD Cactus
XNCR Xencor
$23
$230 $280
AEE Ameren
AEP American Electric
$132
ATEC Alphatec
AVA Avista
BJRI BJ Restaurants
CADL Candel Therapeutics
CAKE Cheesecake Factory
CAVA CAVA Group
CEG Constellation Energy
$478
CMG Chipotle Mexican Grill
CMS CMS Energy
CNTA Centessa Pharmaceuticals
CORZ Core Scientific
$25
CRWD CrowdStrike
Arete
$706
D Dominion Energy
$67
DENN Denny’s
DIN Dine Brands
DRI Darden Restaurants
$190
DTE DTE Energy
$157
DUK Duke Energy
$143
$126
ED Con Edison
EIX Edison
$56
ETR Entergy
$115
EVRG Evergy
$93
EXC Exelon
$52
FE FirstEnergy
$54
FOXA Fox Corporation
GFI Gold Fields
GMED Globus Medical
IDA IdaCorp
$129
INSM Insmed
$192
JACK Jack In The Box
LXP LXP Industrial Trust
MCD McDonald’s
NEE NextEra Energy
NI NiSource
NRG NRG Energy
NTLA Intellia Therapeutics
NWE NorthWestern
OFIX Orthofix
OGE OGE Energy
$51
PCG PG&E
PNW Pinnacle West
$92
POR Portland Gen Elec
PPL PPL Corp
$43
PZZA Papa John’s
RBA RB Global
SBUX Starbucks
$84
SHAK Shake Shack
SIGI Selective Insurance
$81
$107
SRE Sempra Energy
TME Tencent Music
TXRH Texas Roadhouse
UPWK Upwork
VIRT Virtu Financial
VRSN VeriSign
VST Vistra Corp.
$238
W Wayfair
Gordon Haskett
WEC WEC Energy Group
WEN Wendy’s
$320
WULF TeraWulf
XEL Xcel Energy
$7
AU AngloGold Ashanti
AVPT AvePoint
BKNG Booking Holdings
Truist
$5750
BKR Baker Hughes
$54 $57
BRK-A Berkshire Hathaway
Keefe Bruyette
$700000
CHEF Chefs’ Warehouse
CIVB Civista Bancshares
CVLT Commvault Systems
DASH DoorDash
$315
DCOM Dime Community
DOCS Doximity
$82
EGP EastGroup
$207
Wedbush
FBP First Bancorp
FFIN First Financial Bankshares
FIVE Five Below
$186
GD General Dynamics
$400
GFS GlobalFoundries
GKOS Glaukos
GOOG Alphabet
GOOGL Alphabet A
HOG Harley-Davidson
HON Honeywell
$253
IDCC InterDigital
$450
KEYS Keysight
LII Lennox Int’l
$525
LTH Life Time
MCW Mister Car Wash
$6.25
MRC MRC Global
MSFT Microsoft
$586
NIC Nicolet Bankshares
$160
NP Neptune Insurance Holdings
$29
$33
NTRA Natera
$172
OCFC OceanFirst Finl
OGN Organon
RAPT RAPT Therapeutics
$12
ROP Roper
$539
SAIL SailPoint
URG Ur-Energy
$2.15
ALB Albemarle
APPF AppFolio
$311
ARCT Arcturus Therapeutics
BAH Booz Allen Hamilton
BYND Beyond Meat
$2 $1.50
CMC Commercial Metals
COIN Coinbase Global
$404
$272
DECK Deckers Outdoor
$120 $105
EBAY eBay
FSV FirstService
Scotiabank
$222 $292
HUBS HubSpot
$600 $550
INBK First Internet Bancorp
$29 $26
$85
INTC Intel
$35 $38
ITGR Integer Holdings
$87
KOD Kodiak Sciences
KOS Kosmos Energy
Clarksons Platou
$60 $80
LNT Alliant Energy
MBLY Mobileye Global
$18 $16
MNST Monster Beverage
$68 $70
$72 $78
MOH Molina Healthcare
$144
NRIM Northrim Bank
$28 $33
NSC Norfolk Southern
$320 $314
NVAX Novavax
NXT Nextracker
$65 $88
PLXS Plexus
Sidoti
PNTG Pennant Group
SGML Sigma Lithium
SNAP Snap
$6.50
SPFI South Plains Financial
$45 $48
SQM Sociedad Quimica y Minera
STM STMicroelectronics
$27 $25
$200 $190
TMUS T-Mobile US
$285
TNC Tennant
$102
TSCO Tractor Supply
UBSI United Bankshares
$42.50
UE Urban Edge Properties
UNP Union Pacific
$263 $265
ZYME Zymeworks
ACN Accenture
$266
ADP Automatic Data
$303
AFRM Affirm
ALLT Allot Comms
Needham
$12.50
AVDL Avadel Pharmaceuticals
AVY Avery Dennison
$195
$218
B Barrick Mining
BILL Bill.com
$71
$6450
BRBR BellRing Brands
CME CME Group
$23.50
CTSH Cognizant Tech
DYAI Dyadic International
ELS Equity Lifestyle Properties
$67 $65
EPAM EPAM Systems
FIS Fidelity Nat’l Info
$73
FLYW Flywire
G Genpact
GLOB Globant
$210 $260
GPN Global Payments
GPOR Gulfport Energy
KNX Knight-Swift
$44 $53
KO Coca-Cola
$71 $77
LC Lending Club
LRCX Lam Research
$145 $170
MA Mastercard
$735
MQ Marqeta
NEM Newmont Corporation
$114
NEXT NextDecade
$8 $7
PAYX Paychex
$139
PFG Principal Fincl
PLYM Plymouth Industrial REIT
PYPL PayPal
SAP SAP SE
$330 $320
SEAT Vivid Seats
SMBK SmartFinancial
$40 $41
TCBI Texas Capital
$85 $93
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$490 $482
$435 $440
$450 $485
$280 $406
TTWO Take-Two
TXN Texas Instruments
$220 $195
UNIT Uniti Group
USB U.S. Bancorp
$52.50
V Visa
VERI Veritone
VNOM Viper Energy Partners
WU Western Union
ZION Zions Bancorp