U ▼
↬
AVPT AvePoint
Stephens
$18
BHP BHP Group
Argus
$68
CVLT Commvault Systems
$162
LIND Lindblad Expeditions
The Benchmark Company
MREO Mereo BioPharma
Jefferies
$0.50
RPT Rithm Property Trust
Wedbush
$4
TATT TAT Technologies
Lake Street
$40 $53
VRNS Varonis Systems
$40
COIN Coinbase Global
Needham
$400 $290
DIBS 1stdibs.com
Northland Capital
$7
ENPH Enphase Energy
$52 $62
FOLD Amicus Therapeutics
Leerink Partners
$14.50
FTHM Fathom Holdings
Roth Capital
$2.50
HAS Hasbro
$90 $95
HOOD Robinhood Markets
$145 $135
BRWDO Brawndo
Jack Powers Capital
$11,499
ANNX Annexon
Chardan Capital Markets
$16
BC Brunswick
Loop Capital
$74
DY Dycom
Vertical Research
$420
HZO MarineMax
$29
LEVI Levi Strauss
Raymond James
$26
MBUU Malibu Boats
$34
MCFT MasterCraft
$21
ACM Aecom Tech
Barclays
$100
AGCO AGCO Corp
$93
AJG Arthur J. Gallagher
Morgan Stanley
$300
ALGT Allegiant Travel
$98
APD Air Products
Wells Fargo
$250
AVAV AeroVironment
KeyBanc Capital Markets
$285
AZTA Azenta
$42 $44
BCSF Bain Capital Specialty Finance
Keefe Bruyette
CE Celanese
$45
CELH Celsius
BofA Securities
$50 $45
CMI Cummins
$546
ELV Elevance Health
Deutsche Bank
$320
EMN Eastman Chemical
$70
EXP Eagle Materials
Truist
$210
FCEL FuelCell Energy
TD Cowen
$7 $9
FDX FedEx
$271 $313
GNRC Generac
$195
GRMN Garmin
Tigress Financial
$305 $310
HOWL Werewolf Therapeutics
$1
INSM Insmed
$202
KTOS Kratos Defense and Security
$90
LIVN LivaNova
$81
LMT Lockheed Martin
JP Morgan
$515
LNKB LINKBANCORP
Hovde Group
$9.25
LUNR Intuitive Machines
$20
LYB LyondellBasell
LYFT Lyft
MNST Monster Beverage
$77 $85
NKE NIKE
$78 $68
Telsey Advisory Group
$75 $72
OCS Oculis Holding AG
$38
PCAR PACCAR
$133
PFSI PennyMac
$160
PSN Parsons
RKT Rocket Companies
$25
SFBS ServisFirst Bancshares
$89
SYK Stryker
Citizens JMP
$440
SYNA Synaptics
$95
TBLA Taboola
Rosenblatt
$6
UWMC UWM Holdings
$5
VLRS Volaris Aviation
$11
WD Walker & Dunlop
$75
AAL American Airlines
$17
ABM ABM Industries
UBS
$51
AEP American Electric
Siebert Williams Shank
$137
ARGX argenx
Robert W. Baird
$858
AZO AutoZone
$4850 $4100
BRO Brown & Brown
$91
CNK Cinemark
$28
COLD Americold Realty Trust
$13
CORZ Core Scientific
$30
CYTK Cytokinetics
Goldman
DAL Delta Air Lines
$87
DLR Digital Realty Trust
$188
EPD Enterprise Products
EQIX Equinix
$795
ET Energy Transfer
$19
EVRG Evergy
Mizuho
$76
EW Edwards Lifesciences
FHTX Foghorn Therapeutics
BTIG Research
FRT Federal Realty
$114
GBCI Glacier Bancorp
Piper Sandler
$58
HP Helmerich & Payne
$35
IREN IREN Limited
$39
KW Kennedy Wilson
LEN Lennar
Evercore ISI
$92
RBC Capital Mkts
LUV Southwest Air
MAN Manpower
BMO Capital Markets
$44
MBWM Mercantile Bank
$53 $56
MRK Merck
$130
MU Micron
$275 $300
NBR Nabors Industries
$65
NMIH NMI Hldgs
$48
O Realty Income
$61
OPTT Ocean Power Tech
H.C. Wainwright
$1.50
PEN Penumbra
$370
PMT PennyMac Mortgage
$13.50
PSA Public Storage
$301
PYPL PayPal
REG Regency Centers
RIVN Rivian Automotive
RNGR Ranger Energy Services
RTO Rentokil Initial plc
SEE Sealed Air
$42
SERV Serve Robotics
Oppenheimer
SHAK Shake Shack
SHW Sherwin-Williams
Citigroup
$390
SITE SiteOne Landscape Supply
$147
SPHR Sphere Entertainment Co.
$105
UAL United Airlines
$145
UDR UDR
VERU Veru
Canaccord Genuity
VFC V.F. Corp
$19 $21
VPG Vishay Precision
VVV Valvoline
WELL Welltower
$205
WMG Warner Music Group
$37
XPRO Expro Group
ABNB Airbnb
$170
ADSK Autodesk
$365
AEHR Aehr Test Systems
AIR AAR Corp
ALLY Ally Financial
$52
AMPL Amplitude
$14
APGE Apogee Therapeutics
AVTR Avantor
$9
BALY Bally’s Corporation
BF-B Brown-Forman
$27
BRZE Braze
$69 $61
CHD Church & Dwight
$102
CLVT Clarivate
$3
$340
COUR Coursera
$12
CWEN Clearway Energy
CIBC
CYBR CyberArk
$474
DLO dLocal Limited
Itau BBA
DOCU DocuSign
$88
EBC Eastern Bankshares
$22
EOSE Eos Energy
FCF First Commonwealth
FDS FactSet
$307
FROG JFrog
$83
FTNT Fortinet
GLPI Gaming and Leisure Properties
$50
GTLB GitLab
GTX Garrett Motion
$23
GWRE Guidewire Software
DA Davidson
H Hyatt Hotels
$200
$155
HRI Herc Holdings
HUBS HubSpot
$500
HWC Hancock Whitney
INDB Independent Bank
$80
IONQ IonQ
$60
IOT Samsara
IVZ Invesco
$31
KDP Keurig Dr Pepper
$32
Seaport Research Partners
$36
MGM MGM Resorts
MNDY Monday.com
MSI Motorola Solutions
$436
NJR NJ Resources
$54
NOW ServiceNow
$1000
NWBI Northwest Bancshares
PAYC Paycom Software
PCOR Procore Technologies
PCTY Paylocity
$180
PG Procter & Gamble
$179
PVH PVH
$82
QBTS D-Wave Quantum
RGTI Rigetti Computing
ROL Rollins
$72
RXRX Recursion Pharmaceuticals
SG Sweetgreen
SMMT Summit Therapeutics
SPOT Spotify
$800
SQM Sociedad Quimica y Minera
$79
STZ Constellation Brands
$154
TEAM Atlassian
$220
TNL Travel + Leisure Co
TXRH Texas Roadhouse
TYL Tyler Tech
$560
URBN Urban Outfitters
VICR Vicor
$115
VSCO Victoria’s Secret
$66
VTGN VistaGen
$0.90
Stifel
WDAY Workday
WK Workiva
WSBC WesBanco Inc
WTRG Essential Utilities
ZM Zoom Communications
ACEL Accel Entertainment
ACGL Arch Capital
ACN Accenture
ADM ADM
ADP Automatic Data
$230
AFL Aflac
$104
AIG American Intl
$84
ALB Albemarle
ALL Allstate
$215
AON Aon
$389
APYX Apyx Medical
ATO Atmos Energy
$172
AXS AXIS Capital
BG Bunge
$120
CB Chubb
$318
CGNX Cognex
CHRW C.H. Robinson
CPRI Capri Holdings
CRH CRH Plc.
Longbow
DCOM Dime Community
$33
DOC Healthpeak Properties
ESS Essex Property
$282
EWBC East West Banc
FRPT Freshpet
$71
GBIO Generation Bio
$5.50
GD General Dynamics
$408
GSAT Globalstar
$62
HIG Hartford Financial
IDA IdaCorp
$139
ITW Illinois Tool Works
JKHY Jack Henry
JMIA Jumia
Craig Hallum
JRVR James River Group
Compass Point
KLAC KLA Corporation
Cantor Fitzgerald
$1500
LHX L3Harris
$367
LLY Eli Lilly
Daiwa Securities
$1230
LMND Lemonade
$85
$543
MC Moelis
MCHP Microchip
MCO Moody’s
$570
MET MetLife
$101
$200 $300
OKTA Okta
$125
OMC Omnicom
ONDS Ondas Holdings
OUT OUTFRONT Media
PGR Progressive
$242
PODD Insulet
PRG PROG Holdings
B. Riley Securities
PROK ProKidney Corp.
Q Qnity Electronics
RMD ResMed
$275
RNR RenaissanceRe
$281
ROK Rockwell Automation
$448
ROKU Roku
$135
SEDG SolarEdge Technologies
SEIC SEI Investments
$97
SHLS Shoals Technologies
$9.50
SO Southern
SR Spire
STXS Stereotaxis
TNDM Tandem Diabetes Care
TRMB Trimble
$99
TRV Travelers
$317
UBS UBS AG
$60.30
WRB W.R. Berkley
$67
WTW Willis Towers Watson
$386
ZBH Zimmer Biomet
ZS Zscaler
$310