U ▼
↬
AAP Advance Auto
Northcoast
$55
ABM ABM Industries
Truist
$47
AIRG Airgain
Lake Street
$6
ALB Albemarle
$205
AME Ametek
Deutsche Bank
$271
ANF Abercrombie & Fitch
Citigroup
$135
APLS Apellis Pharmaceuticals
BofA Securities
$28
BABA Alibaba
Arete
$190
BHVN Biohaven
RBC Capital Mkts
$22
CBIO Crescent Biopharma
Guggenheim
$35
CCS Century Communities
Citizens JMP
$92
CRDO Credo Technology Group
Rosenblatt
$170
CRI Carter’s
$50
EAT Brinker
Raymond James
$195
FDX FedEx
Rothschild & Co Redburn
INSW International Seaways
Pareto
$64
IVZ Invesco
KHC Kraft Heinz
BNP Paribas Exane
LNT Alliant Energy
Barclays
$67
MERC Mercer Intl
TD Cowen
$2.25
MSFT Microsoft
$690 $660
Mizuho
$640 $620
NESR National Energy Services Reunited
UBS
$25
NFLX Netflix
BMO Capital Markets
$143 $135
Canaccord Genuity
$152 $125
$95 $98
Goldman
$112 $100
$145 $130
KeyBanc Capital Markets
$110 $108
Morgan Stanley
$120 $110
Needham
$150 $120
Oppenheimer
$145 $125
Piper Sandler
$140 $103
Pivotal Research Group
$105 $95
$105 $94
$145 $120
$115 $112
$150 $130
Wolfe Research
$121 $95
NOW ServiceNow
$230 $175
PAPSX Paper Street Soap Company
Jack Powers Capital
$2,340
SATL Satellogic
Craig Hallum
$5
SBH Sally Beauty
$19
SCCO Southern Copper
$148
SFBS ServisFirst Bancshares
$89
$95
STX Seagate Tech
$380
TDY Teledyne Tech
$620
ULTA Ulta Beauty
$790
WM Waste Mgmt
Scotiabank
$250
WSC WillScot Mobile Mini
Robert W. Baird
$23
WTS Watts Water Tech.
$340
A Agilent
HSBC Securities
$180
$200
ALGT Allegiant Travel
$108
AMGN Amgen
Bernstein
$335
ATAI AtaiBeckley
$11
AVB AvalonBay
$172
BLDR Builders FirstSource
Stephens
$137
BMRN BioMarin Pharmaceutical
$98
CASY Casey’s General
$730
CDW CDW
$141
CE Celanese
CLW Clearwater Paper
$21
CNK Cinemark
MoffettNathanson
$30
COP ConocoPhillips
JP Morgan
CTMX CytomX Therapeutics
$10
CUBE CubeSmart
$40
CVX Chevron
$176
DOCS Doximity
Wells Fargo
DPZ Domino’s Pizza
$455
$192
EIX Edison
$59
ELS Equity Lifestyle Properties
$65
ENPH Enphase Energy
$45
EQR Equity Residential
$63
ETR Entergy
Siebert Williams Shank
$109
EXAS Exact Sciences
$105
EXP Eagle Materials
$245
HE Hawaiian Electric
Jefferies
$12.50
HLIO Helios Technologies
$80
IBM IBM
Evercore ISI
$315 $330
ICHR ICHOR Corporation
$36
IDA IdaCorp
$118
INCY Incyte
$107
INTC Intel
Seaport Research Partners
IRT Independence Realty Trust
$18
LASR nLIGHT
Stifel
$60
$71
METC Ramaco Resources
MU Micron
$300 $450
NCLH Norwegian Cruise Line
$40 $28
NHI National Health
$85
NMG Nouveau Monde Graphite
Maxim Group
NNN NNN REIT
NTAP NetApp
NVMI Nova Measuring
$500
NWE NorthWestern
$53
O Realty Income
$69
OGE OGE Energy
$39
OKE ONEOK
ONON On
PEG Public Service
PGNY Progyny
PM Philip Morris International
PSA Public Storage
$285
REG Regency Centers
$83
RF Regions Fincl
Keefe Bruyette
$31
SCI Service Corp
$110
SHAK Shake Shack
$125
SO Southern
$84
SPG Simon Properties
STRO Sutro Biopharma
SUI Sun Communities
$145
TT Trane
$460
TXRH Texas Roadhouse
$215
WING Wingstop
Melius
$350
WRB W.R. Berkley
XP XP
AFYA Afya
$16
AKAM Akamai Tech
$88 $103
AN AutoNation
$235
BF-B Brown-Forman
$24
BNTX BioNTech
$142
CENTA Central Garden & Pet
$102
CPNG Coupang
CRK Comstock
CWAN Clearwater Analytics
DA Davidson
$24.55
DKNG DraftKings
$50 $53
DVN Devon Energy
$41
EMN Eastman Chemical
$70
ETN Eaton
$400
FLYW Flywire
FTV Fortive
$57
GRAB Grab
$6.20
GRMN Garmin
$217
HGV Hilton Grand Vacations
$49
HON Honeywell
$255
HPQ HP Inc.
IRDM Iridium Communications
KNF Knife River Corp.
B. Riley Securities
LOGI Logitech Int’l SA
MGM MGM Resorts
$33
MGY Magnolia Oil & Gas
MLCO Melco Resorts & Entertainment
$7.70
MLM Martin Marietta
$700
MMM 3M
$182
MNST Monster Beverage
$77
MTH Meritage
$82
$275 $450
PEP PepsiCo
$179
PLAY Dave & Buster’s
The Benchmark Company
PR Permian Resources
RKLB Rocket Lab USA
ROAD Construction Partners
$117
RRC Range Resources
$38
SJM J.M. Smucker
STAA STAAR Surgical
$13
Susquehanna
$280
TAP Molson Coors Brewing
TFSL TFS Financial
$15
TMHC Taylor Morrison Home
TSCO Tractor Supply
VAC Marriott Vacations
$52
VMC Vulcan Materials
$345
VTRS Viatris
Argus
YETI YETI Holdings
ZGN Zegna Group
$11.20
ACI Albertsons
$14
ADI Analog Devices
AFG American Fincl
$165
AMAT Applied Materials
$360
AMPL Amplitude
AMZN Amazon
$275 $260
ASAN Asana
ASIX AdvanSix
ATI ATI Inc.
Alembic Global Advisors
AVGO Broadcom
$370
$430
BA Boeing
$277 $298
BKU BankUnited
$51
BPOP Popular
$152
BWXT BWX Technologies
CALX Calix Networks
$90
CINT CI&T Inc
$7
DELL Dell
DLR Digital Realty Trust
$193
ENTG Entegris
FFIV F5 Networks
GEHC GE HealthCare
IOT Samsara
KLAC KLA Corporation
$1697
$1550
$1600
KNSL Kinsale Capital
$490
LESL Leslie’s
$1.50
LRCX Lam Research
$260
LSCC Lattice Semi
MANH Manhattan Assoc
$208
MLTX MoonLake Immunotherapeutics
MRVL Marvell
$425
NIO NIO
Macquarie
$6.10
NTNX Nutanix
NVDA NVIDIA
$240
PECO Phillips Edison & Company
QCOM Qualcomm
RGTI Rigetti Computing
RLI RLI Corp
$62
SLAB Silicon Labs
$160
SLGN Silgan Holdings
$43
SWKS Skyworks
SWX Southwest Gas
$99
TIGO Millicom International Cellular
TSM Taiwan Semiconductor Manufacturing
$360 $410
VTEX VTEX
$4
ZVIA Zevia PBC
ADNT Adient
AJG Arthur J. Gallagher
Cantor Fitzgerald
$282
APP AppLovin
$835
BBWI Bath & Body Works
BELFB Bel Fuse
$168 $212
BLK BlackRock
$1209
CART Instacart
CCEP Coca-Cola European Partners
$96
CHKP Check Point Software
CHRD Chord Energy
$97
CME CME Group
$305
COTY Coty
$3.50
CPRI Capri Holdings
CSGP CoStar Group
CTAS Cintas
DASH DoorDash
DECK Deckers Outdoor
DEI Douglas Emmett
EL Estee Lauder
ELF e.l.f. Beauty
EPD Enterprise Products
FLEX Flex
$75
FN Fabrinet
$537
GPN Global Payments
H Hyatt Hotels
$198
$144
IPAR Interparfums
$112
KKR KKR
$131
$1700
KSS Kohl’s
LNG Cheniere Energy
$220
M Macy’s
$27
$690
$87 $90
$75 $84
MTRN Materion
$161
NTR Nutrien
OKTA Okta
$120
OLPX Olaplex
$6,490
PLD Prologis
$146
PVH PVH
RIVN Rivian Automotive
RL Ralph Lauren
SF Stifel Financial
$138
SNAP Snap
$8
TPR Tapestry
TTD The Trade Desk
UBER Uber
VFC V.F. Corp
VLRS Volaris Aviation
$330
VVX V2X
WALD Waldencast plc
$2
WBD Warner Bros. Discovery
ZG Zillow
AA Alcoa
AEO American Eagle
Telsey Advisory Group
$25 $28
$275
$185
AMD Advanced Micro Devices
China Renaissance
$291
$270
$300 $315
APTV Aptiv
Fox Advisors
ATRA Atara Biotherapeutics
BCAB BioAtla
Rodman & Renshaw
BMEA Biomea Fusion
BSY Bentley Systems
BXP BXP, Inc.
CCC CCC Intelligent Solutions
$9.50
CHTR Charter Comm
CL Colgate-Palmolive
$86
CLSK CleanSpark
Northland Capital
$22.50
CNP CenterPoint
$42
CRH CRH Plc.
CSTM Constellium
DAWN Day One Biopharmaceuticals
$34
$164
DRH Diamondrock Hospitality
$12
EGP EastGroup
$210
EHAB Enhabit Inc.
FIVE Five Below
$195 $240
GOOG Alphabet
$350 $355
HPE Hewlett Packard Enterprise
HUBG Hub Group
IBP Installed Building Products
IREN IREN Limited
H.C. Wainwright
JSPR Jasper Therapeutics
$17
KALU Kaiser Alum
KGS Kodiak Gas Services
$1800
KMT Kennametal
$81
LOW Lowe’s
Gordon Haskett
$325
LYV Live Nation
$155
MA Mastercard
Compass Point
$735
MCO Moody’s
Daiwa Securities
$590
META Meta Platforms
$810 $820
MTN Vail Resorts
NGS Natural Gas Services
$128
OXM Oxford Industries
$35 $40
PRIM Primoris Services
PYPL PayPal
$61
RCUS Arcus Biosciences
RPD Rapid7
SMCI Super Micro Computer
$26
SMWB Similarweb
$7.50
SNCY Sun Country Airlines
SNPS Synopsys
$520
SNX TD Synnex
SQM Sociedad Quimica y Minera
$88
STAG STAG Industrial
THO Thor Industries
Loop Capital
$133
TYL Tyler Tech
$560
UPS UPS
VEEV Veeva Systems
VIA Via Transportation
$44
WH Wyndham Hotels & Resorts
WSR Whitestone REIT
Ladenburg Thalmann
XPO XPO, Inc.
ABNB Airbnb
ADBE Adobe
$290
AEIS Advanced Energy
$300
AEP American Electric
$122
$115
ALL Allstate
$231
ALLT Allot Comms
AMKR Amkor
$295 $301
APH Amphenol
$156
APPN Appian
AWK American Water Works
$139
AXTA Axalta Coating Systems
CBZ CBIZ
CMCSA Comcast
$37
$132
Nomura
CRM Salesforce
CRNX Crinetics Pharmaceuticals
DDOG Datadog
$113
DSGX Descartes
DV DoubleVerify
DXCM Dexcom
FIG Figma
FULC Fulcrum Therapeutics
$20
FWONK Formula One Group C
$111
GOOGL Alphabet A
$268 $350
GTLB GitLab
HIMS Hims & Hers Health
INTU Intuit
$720
IVA Inventiva
Leerink Partners
$802 $795
$625 $610
$655
OMF OneMain Holdings
OPRT Oportun Financial
$5.50
ORCL Oracle
PEB Pebblebrook Hotel Trust
PLTR Palantir Technologies
PODD Insulet
$274
POOL Pool
$320
PRM Perimeter Solutions
RKT Rocket Companies
SDRL Seadrill Ltd
$32
SHO Sunstone Hotel
SLM Sallie Mae
SNOW Snowflake
TFIN Triumph Financial
TREX Trex
TSLA Tesla
$120 $130
WDAY Workday
$238
ZM Zoom Communications
$106
AAL American Airlines
AAPL Apple
$325 $330
$375
ADSK Autodesk
AGRO Adecoagro S.A.
$9
ALLO Allogene
AMH American Homes 4 Rent
AMT American Tower
AOS A.O. Smith
ARRY Array Tech
AXTI AXT
CAVA CAVA Group
CEG Constellation Energy
$440
CHH Choice Hotels
$126
CLF Cleveland-Cliffs
CMG Chipotle Mexican Grill
CRGY Crescent Energy
CRWD CrowdStrike
Berenberg
$600
CTRE CareTrust REIT
CUZ Cousins Prop
D Dominion Energy
DCI Donaldson
DOC Healthpeak Properties
ED Con Edison
EMR Emerson
$150
$68
ESS Essex Property
EW Edwards Lifesciences
$365
GENI Genius Sports
HOOD Robinhood Markets
HPP Hudson Pacific Properties
HQY HealthEquity
HST Host Hotels
IHRT iHeartMedia
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
LUNR Intuitive Machines
LUV Southwest Air
MAR Marriott
MAT Mattel
BTIG Research
MNPR Monopar Therapeutics
MO Altria
$130 $112
NOC Northrop Grumman
$623
NUE Nucor
OHI Omega Health
$54
ORA Ormat Tech
$130
OSCR Oscar Health
PHR Phreesia
PLUG Plug Power
PRVA Privia Health
$175
RAPT RAPT Therapeutics
RDNT RadNet
$74
RPM RPM Inc
SEDG SolarEdge Technologies
SHC Sotera Health
SITE SiteOne Landscape Supply
$151
SMR NuScale Power
SNDR Schneider National
SPHR Sphere Entertainment Co.
SRRK Scholar Rock
STLD Steel Dynamics
$194
TBRG TruBridge
TER Teradyne
Vertical Research
$114
VOR Vor Biopharma
VTR Ventas
$94
$317
ZBH Zimmer Biomet
$93
ABSI Absci Corporation
$4.32
ALLY Ally Financial
$56
$315 $260
APD Air Products
AXSM Axsome Therapeutics
$204
$231 $225
$200 $180
BALL Ball Corp
BFH Bread Financial
BHF Brighthouse Financial
BURL Burlington Stores
$318
BWA BorgWarner
CACC Credit Acceptance Corp.
CB Chubb
$351
CLVT Clarivate
$3.60
COIN Coinbase Global
CZR Caesars Entertainment
DG Dollar General
DINO HF Sinclair
DRI Darden Restaurants
$207
EEFT Euronet
ELV Elevance Health
EXEL Exelixis
$48
EXR Extra Space Storage
F Ford Motor
$242
FTRE Fortrea
GM General Motors
GNRC Generac
ICLR ICON plc
$222
$802
INVH Invitation Homes
JBHT J.B. Hunt Transport
$221
JKHY Jack Henry
KR Kroger
LDOS Leidos
LITE Lumentum
$290 $470
$720 $750
$875 $800
$74 $80
MQ Marqeta
$4.50
MRK Merck
$700 $665
NBIX Neurocrine Biosciences
NRIX Nurix Therapeutics
OMCL Omnicell
PBF PBF Energy
PCH PotlatchDeltic
PGR Progressive
$265
PII Polaris Industries
RITM Rithm Capital
ROKU Roku
SFM Sprouts Farmers Market
SGML Sigma Lithium
SHOO Steven Madden
STLA Stellantis
TENB Tenable
$38 $28
TRNO Terreno Realty
TRV Travelers
$304
TSN Tyson Foods
$550
UL Unilever PLC
VALE Vale S.A.
VOYA Voya Financial
WAB Wabtec
WMT Walmart
$119
$171
ABBV AbbVie
ACLX Arcellx
$100
ADUS Addus HomeCare
$272
ALNY Alnylam Pharma
AMCR Amcor
ANAB AnaptysBio
APLD Applied Digital
AQN Algonquin Power & Utilities
National Bank Financial
ATLC Atlanticus
BBAI BigBear.ai
BCSF Bain Capital Specialty Finance
BIIB Biogen
BJ BJ’s Wholesale
BK BNY Mellon
$134
BMI Badger Meter
$157
BMY Bristol-Myers
BRWDO Brawndo
$26,138
BXSL Blackstone Secured Lending Fund
CFG Citizens Financial Group
$66
CGEN Compugen
CROX Crocs
DNLI Denali Therapeutics
DSGN Design Therapeutics
$10.50
ERAS Erasca
EXC Exelon
FBNC First Bancorp
FCF First Commonwealth
FIHL Fidelis Insurance Holdings Limited
FSLR First Solar
GBDC Golub Capital
GILD Gilead Sciences
$330 $390
GPK Graphic Packaging
HBT HBT Financial
HSY Hershey Foods
$213
HUM Humana
IDYA IDEAYA Biosciences
IMCR Immunocore
JCI Johnson Controls
LEGN Legend Biotech
LLY Eli Lilly
$1250
LYB LyondellBasell
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
MHO M/I Homes
MOV Movado Group
MRNA Moderna
MTB M&T Bank
$225
$300 $400
NTRA Natera
OLMA Olema Pharmaceuticals
ORIC ORIC Pharmaceuticals
PCVX Vaxcyte
$90 $110
$87.50
PFE Pfizer
PG Procter & Gamble
PHM PulteGroup
PNR Pentair
PTLO Portillo’s
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
TARA Protara Therapeutics
TOL Toll Brothers
TPH TRI Pointe Homes
$46
UHS Universal Health
UNP Union Pacific
VRTX Vertex Pharma
$535
W Wayfair
$123
WWW Wolverine