U ▼
↬
AAPL Apple
China Renaissance
$280
DZ Bank
$310
AIP Arteris
Roth Capital
$40
APG APi Group
Wells Fargo
$53
ARGX argenx
Guggenheim
$1185
ATKR Atkore International
$92
BBY Best Buy
Telsey Advisory Group
$90 $95
CI The Cigna Group
Jefferies
$307
CVNA Carvana
Hovde Group
$39.50 $48
DDD 3D Systems
Craig Hallum
$6
DUOL Duolingo
BofA Securities
$93
FMX FEMSA
$150
INSP Inspire Medical Systems
Oppenheimer
$85
INTU Intuit
Truist
$350
LSTR Landstar System
Wolfe Research
$214
MDGL Madrigal Pharmaceuticals
$605
NKE NIKE
JP Morgan
OLN Olin
$20
PDFS PDF Solutions
$50
PFIS Peoples Financial Services
$61 $75
PLTR Palantir Technologies
Deutsche Bank
$200
PVH PVH
$84
REPL Replimune
Leerink Partners
$17
SAIL SailPoint
DA Davidson
SRAD Sportradar Group AG
$14
VERX Vertex
BMO Capital Markets
$14 $15
VSH Vishay
Needham
$45
Raymond James
VVX V2X
Robert W. Baird
$94
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
XOM Exxon Mobil
$156
ADIL Adial Pharmaceuticals
Alliance Global Partners
$11
ALHC Alignment Healthcare
$19
ALNY Alnylam Pharma
$420
ATMU Atmus Filtration Technologies
$56
$80
BLDP Ballard Power
HSBC Securities
$3.60
BRCC BRC Inc.
$1.75
CDNA CareDx
$64
$320
COUR Coursera
Goldman
$6.50
EBAY eBay
ETN Eaton
Evercore ISI
$502
EXK Endeavour Silver
B. Riley Securities
FIBK First Interstate Bancsystem
Barclays
$37
GLW Corning
$175
INTT inTEST Corp
Northland Capital
$15
IONQ IonQ
Wedbush
$75
IR Ingersoll-Rand
Stifel
$101
LAUR Laureate Education
$41
LTH Life Time
LYB LyondellBasell
MSA MSA Safety
$210 $195
MTZ MasTec
TD Cowen
$470 $420
NG NovaGold Resources
$9
NMIH NMI Hldgs
Keefe Bruyette
$47
NXPI NXP Semi
UBS
$270
PPTA Perpetua Resources
$30
PRLB Protolabs
$87
PSN Parsons
$52
PWR Quanta Services
$775 $785
QBTS D-Wave Quantum
RBLX Roblox
Macquarie
RGTI Rigetti Computing
RH RH
SA Seabridge Gold
SCHW Charles Schwab
Compass Point
$135
SHW Sherwin-Williams
$400
TCBI Texas Capital
$100
TSLA Tesla
$508 $491
VLO Valero Energy
$338 $350
VNOM Viper Energy Partners
Johnson Rice
$55
WING Wingstop
Bernstein
$155
$253 $245
$370 $360
$345 $340
Morgan Stanley
$364 $360
$350 $400
$310 $350
AMZN Amazon
$330 $365
$315 $320
$310 $320
Cantor Fitzgerald
$330 $320
Citigroup
$325 $350
$315 $325
$335 $375
KeyBanc Capital Markets
$335 $350
Mizuho
$320 $330
Monness Crespi & Hardt
$315 $330
$330 $335
Piper Sandler
Pivotal Research Group
$320 $333
$280 $390
RBC Capital Mkts
$300 $310
$340 $350
$315 $335
The Benchmark Company
$370 $400
$305 $318
$293 $310
$322 $328
AXTI AXT
$90
BAX Baxter
$28
BROS Dutch Bros
$66 $74
BXMT Blackstone Mortgage Trust
$16
CCB Coastal Financial
CROX Crocs
$130 $160
EIX Edison
ESS Essex Property
Citizens
$330
F Ford Motor
FDMT 4D Molecular Therapeutics
FMCC Freddie Mac
$12
FND Floor & Decor
$61 $68
GDDY GoDaddy
GPI Group 1 Auto
HII Huntington Ingalls
$364
IP Int’l Paper
KPTI Karyopharm Therapeutics
H.C. Wainwright
$3
MCS Marcus
$29
PCOR Procore Technologies
$56 $67
PEB Pebblebrook Hotel Trust
$19.50
PFS Provident Finl
$26.50 $28.50
PLXS Plexus
Sidoti
$308
PTEN Patterson-UTI
$800
BTIG Research
$38
$33
RTO Rentokil Initial plc
BNP Paribas Exane
$26.70
SAIA Saia
$438
SHOO Steven Madden
$50 $55
ADNT Adient
$26
AEON AEON Biopharma
Lake Street
$1
ASR Grupo Aeroportuario Del Sureste
$349
BE Bloom Energy
$242
BSBR Banco Santander Brasil
CAPR Capricor Therapeutics
$3.50
$2
CBK Commercial Bancgroup
$34 $39.50
CHRW C.H. Robinson
$155 $152
CINF Cincinnati Fincl
$193
CORZ Core Scientific
EDU New Oriental Education & Technology
$56.50
EXLS ExlService
FTNT Fortinet
$170 $185
FVRR Fiverr
$13
Scotiabank
$10
GTX Garrett Motion
$36
HUM Humana
$480
$513
ISRG Intuitive Surgical
$391
KYMR Kymera Therapeutics
$120
LAD Lithia Motors
$440
LMND Lemonade
$48
MAS Masco
$78
META Meta Platforms
$890 $730
MSFT Microsoft
$500 $515
NBTB NBT Bancorp
Stephens
NP Neptune Insurance Holdings
$32
OI O-I Glass
$8.50
OPCH Option Care Health
$24
PAY Paymentus
$34
PFSI PennyMac
$86
PTC PTC
$155 $164
QURE uniQure
$65
SBUX Starbucks
$108 $112
$111 $115
$105 $112
$120 $125
SFM Sprouts Farmers Market
$103
SITE SiteOne Landscape Supply
SMTI Sanara MedTech
$35
SYBT Stock Yards Bancorp
TENB Tenable
VFC V.F. Corp
$20 $17
WERN Werner Enterprises
$43
Susquehanna
$44
WIX Wix.com
$70
ADP Automatic Data
$248 $305
BJ BJ’s Wholesale
Gordon Haskett
$115
BRO Brown & Brown
$79
CAKE Cheesecake Factory
$88
CAT Caterpillar
$900
CSGP CoStar Group
$500
KMX CarMax
$60
KNTK Kinetik
KO Coca-Cola
$97 $100
$82 $86
$95 $104
$90 $96
$89 $100
$88 $95
$87 $96
$90 $100
$98 $104
$178 $182
MANH Manhattan Assoc
Loop Capital
$215
MASS 908 Devices
NEOV NeoVolta
$72 $68
OKE ONEOK
ONON On
$85 $82
RBBN Ribbon Communications
$3.30
RLI RLI Corp
$57
STLD Steel Dynamics
$300
TXN Texas Instruments
Arete
$405
UWMC UWM Holdings
$43 $41
WFRD Weatherford
$114
WPC W.P. Carey
ACI Albertsons
ATEC Alphatec
BDX Becton Dickinson
BLCO Bausch + Lomb
$21
BMRC Bank of Marin
Brean Capital
BNTC Benitec Biopharma
$7
CIB Grupo Cibest S.A.
$98
CLX Clorox
COO Cooper
CRWD CrowdStrike
$230
CVLT Commvault Systems
$133
EBC Eastern Bankshares
EW Edwards Lifesciences
$110
FMS Fresenius Medical
$19.90
GMED Globus Medical
$82
GOSS Gossamer Bio
HON Honeywell
$265
HRB H & R Block
IART Integra
$39
$304
$61
KGS Kodiak Gas Services
KOF Coca-Cola FEMSA
$116
LEVI Levi Strauss
$25
LU Lufax
MDT Medtronic
MGY Magnolia Oil & Gas
NTR Nutrien
PGNY Progyny
PODD Insulet
$174
PRCT PROCEPT BioRobotics
RELL Richardson Elec
RXO RXO, Inc.
SGHT Sight Sciences
SI Shoulder Innovations
$27
SIBN SI-BONE
SIGI Selective Insurance
$97
STAA STAAR Surgical
STE Steris
$275
SYK Stryker
TENX Tenax Therapeutics
Canaccord Genuity
TFX Teleflex
$145
TMDX TransMedics Group
TNDM Tandem Diabetes Care
$18
$500 $480
$158
ZBH Zimmer Biomet
ACNB ACNB Corporation
$57 $64
ARLO Arlo Technologies
BKU BankUnited
$55 $53
BWFG Bankwell Financial Group
$51 $63
BWXT BWX Technologies
BY Byline Bancorp
$39 $45
$72 $91
CARE Carter Bank & Trust
$30 $34.50
CDRE Cadre Holdings
CHCO City Holding Co
$135 $143
CHKP Check Point Software
CIFR Cipher Mining
Chardan Capital Markets
CLH Clean Harbors
$360
CMPS COMPASS Pathways
CORT Corcept Therapeutics
DAR Darling Ingredients
$70 $80
$23.50 $26
$17.50
FLY Firefly Aerospace
FRBA First Bank
$18 $20
FSBW FS Bancorp
GHRS GH Research PLC
GM General Motors
$99
HAWK HawkEye 360
HBAN Huntington Banc
$18.50
HIVE HIVE Digital Technologies
$7.50
ITG ITG, Inc.
Vertical Research
MBLY Mobileye Global
MCD McDonald’s
$365 $340
$685
$510 $480
ORRF Orrstown Financial Services
$42 $46
OTLK Outlook Therapeutics
$4
PROF Profound Medical
PS Pershing Square, Inc.
Tigress Financial
RBCAA Republic Bancorp
$80 $98
RHI Robert Half
RIVN Rivian Automotive
RYTM Rhythm Pharmaceuticals
SHBI Shore Bancshares
$23.50 $26.50
SIRI Sirius XM
STBA S&T Bancorp
$47 $54
STC Stewart Info
$71
STLA Stellantis
VALE Vale S.A.
WSM Williams-Sonoma
$253
WULF TeraWulf
$360 $364
ADSK Autodesk
$245
AEE Ameren
$122
AGL agilon health
$105
APLD Applied Digital
$36.50
APPF AppFolio
$232
BP BP
$42
CMTL Comtech Telecom
Northcoast
$2.50
CSX CSX
$46 $54
CVX Chevron
$207
DOMO Domo
$7 $5
DUK Duke Energy
$139
EVH Evolent Health
$6.75
FRSH Freshworks
GOOG Alphabet
$405 $425
$455 $465
$435 $420
$375 $350
$415 $400
$445 $400
$445 $395
$470 $475
$425 $400
$435 $440
$430 $420
$400 $379
$418 $411
GWRE Guidewire Software
$180
HUT Hut 8 Mining
$263
IOT Samsara
IRTC iRhythm
$160
JPM JPMorgan Chase
$375
KNX Knight-Swift
Barrington Research
LVS Las Vegas Sands
$63 $59
$73 $62
$63 $55
$64 $60
$67 $61
$74 $60
$64 $63
LYV Live Nation
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
NOW ServiceNow
$115 $118
NPCE NeuroPace
$22
NTRS Northern Trust
$178
PAG Penske Auto
$210
PAGS PagSeguro Digital
$10.40
$68
PEGA Pegasystems
PENN PENN Entertainment
CapitalOne
PNC PNC
RIOT Riot Platforms
ROL Rollins
SHEL Shell plc
SIG Signet Jewelers
SO Southern
STNE StoneCo
$12.60
T AT&T
$450 $410
$510 $485
$475 $445
$480 $450
$417 $400
$490 $460
$430 $370
$442 $385
TYL Tyler Tech
VEEV Veeva Systems
VRSK Verisk Analytics
$235
VRT Vertiv
VTS Vitesse
$230 $200
WSBC WesBanco Inc
ZION Zions Bancorp
ZNTL Zentalis Pharma
Rodman & Renshaw
WAYNE Wayne Enterprises
Jack Powers Capital
$32,010
ADBE Adobe
$240
ANNX Annexon
APLE Apple Hospitality REIT
APPS Digital Turbine
$11.50
AXSM Axsome Therapeutics
BL BlackLine
CALX Calix Networks
CRM Salesforce
$185
DDOG Datadog
DPZ Domino’s Pizza
$465 $415
ESTC Elastic
$66
FAF First American Financial
FIVE Five Below
FROG JFrog
$95
GILD Gilead Sciences
$127
GS Goldman Sachs
$995
HOOD Robinhood Markets
$97 $123
HZO MarineMax
INSM Insmed
$192
$335
LGND Ligand Pharma
$387
$186
$600
NAMS NewAmsterdam Pharma
$58
NICE NICE
$111
PD PagerDuty
RL Ralph Lauren
$410
RPD Rapid7
SHOP Shopify
Rothschild & Co Redburn
$130
SPSC SPS Commerce
TRV Travelers
$379
TRVI Trevi Therapeutics
WDAY Workday
WTFC Wintrust Fin
$170