U ▼
↬
AMD Advanced Micro Devices
Raymond James
$641
AWI Armstrong World Industries
DA Davidson
$215
BFH Bread Financial
Wolfe Research
$130
CAPR Capricor Therapeutics
Oppenheimer
$54
CRH CRH Plc.
$137
CSL Carlisle Cos
$410
DQ Daqo New Energy
Goldman
$10
DT Dynatrace
Morgan Stanley
$65
EXP Eagle Materials
$220
FBIN Fortune Brands Innovations
$64
FIS Fidelity Nat’l Info
Wells Fargo
$46
FIVE Five Below
Loop Capital
$250
FLNC Fluence
UBS
$12
FOUR Shift4 Payments
$59
KNF Knife River Corp.
$85
MAS Masco
$80
MBC MasterBrand
MEI Methode Electronics
Craig Hallum
$30
MLM Martin Marietta
$625
NTR Nutrien
National Bank Financial
$77
OC Owens Corning
$190
POOL Pool
$210
PRME Prime Medicine
Chardan Capital Markets
$7
RLI RLI Corp
Jefferies
$53
SHW Sherwin-Williams
$400
SMMT Summit Therapeutics
Bernstein
$11.90
VMC Vulcan Materials
$330
VTEX VTEX
Itau BBA
$4.50
WMS Advanced Drainage Systems
AEVA Aeva
$20
ALGT Allegiant Travel
$116
ALVO Alvotech
BofA Securities
CLS Celestica
$430
CMG Chipotle Mexican Grill
Robert W. Baird
$40
DPZ Domino’s Pizza
$350
DRI Darden Restaurants
EAT Brinker
$325
EVER EverQuote
JP Morgan
$29
$52
FNKO Funko
Seaport Research Partners
$8
FTDR Frontdoor
$95
INBX Inhibrx Biosciences
H.C. Wainwright
$245
JANX Janux Therapeutics
$23
MAX MediaAlpha
$15
MT ArcelorMittal
$82
MTCH Match Group
$43
NCNO nCino
Piper Sandler
$25
PHM PulteGroup
$158
PSNL Personalis
$16.25
RIO Rio Tinto
$90
ROKU Roku
$160
STTK Shattuck Labs
$18
SUZ Suzano S.A.
$13
VEEV Veeva Systems
$295
VST Vistra Corp.
Mizuho
$169
WHR Whirlpool
$42
XMTR Xometry
$120
YOU Clear Secure
$55
ACEL Accel Entertainment
$14
ADI Analog Devices
BMO Capital Markets
$550
AMRN Amarin
AVGO Broadcom
$455
EFX Equifax
Rothschild & Co Redburn
$235
EGO Eldorado Gold
$50
ETN Eaton
$500
EVEX Eve Holding
D. Boral Capital
$6
FIX Comfort Systems
$2100
HCAT Health Catalyst
Canaccord Genuity
$1.80
HL Hecla Mining
$22
HUBB Hubbell
IAG IAMGOLD
$24
IMCR Immunocore
INNV InnovAge
KeyBanc Capital Markets
LMB Limbach
MATW Matthews
Truist
MCHP Microchip
MDB MongoDB
Evercore ISI
$525
MRVL Marvell
MTSI MACOM Tech
$335
MU Micron
$1300
NKTR Nektar Therapeutics
NVDA NVIDIA
$340
OI O-I Glass
Citigroup
$9
PI Impinj
POR Portland Gen Elec
$58
PSN Parsons
$57
QBTS D-Wave Quantum
$35
RFIL RF Industries
B. Riley Securities
SLDB Solid Biosciences
SMTC Semtech
$155
STOK Stoke Therapeutics
STRL Sterling Infrastructure
$700
SWKS Skyworks
$70
TER Teradyne
$420
TX Ternium S.A.
HSBC Securities
WB Weibo
$7.80
WTTR Select Water Solutions
$465
$425
ALL Allstate
Keefe Bruyette
AMBP Ardagh Metal Packaging S.A.
Deutsche Bank
$5.20
AMT American Tower
Barclays
$198
CCI Crown Castle
$84
CHWY Chewy
Rosenblatt
COTY Coty
RBC Capital Mkts
$3
CVLG Covenant Logistics
EBAY eBay
EPR EPR Properties
ETSY Etsy
GGB Gerdau S.A.
$5.10
INCY Incyte
$152
KDP Keurig Dr Pepper
$38
LILA Liberty Latin America
LWAY Lifeway Foods
BTIG Research
$32
MIST Milestone Pharmaceuticals
Cantor Fitzgerald
MPWR Monolithic Power
Arete
$2013
MRK Merck
$179
$150
MSGE Madison Square Garden Entertainment
$86
PGNY Progyny
$37
PGR Progressive
PRQR ProQR Therapeutics
SHOP Shopify
$175
SITM SiTime
The Benchmark Company
$850
SPHR Sphere Entertainment Co.
$185
TH Target Hospitality
TJX TJX
$154
Gordon Haskett
UMBF UMB Financial Corporation
$180
VVV Valvoline
$48
W Wayfair
$125
WHD Cactus
$75
$110
AKTS Aktis Oncology
Wedbush
ALNY Alnylam Pharma
$318
APA APA Corp.
Argus
ASND Ascendis Pharma
$319
BEKE KE Holdings
CLSA
$23.80
BIDU Baidu
BMRN BioMarin Pharmaceutical
$98
BRWDO Brawndo
Jack Powers Capital
$32,312
CAH Cardinal Health
$276
CCOI Cogent Communications
CIEN Ciena
Northland Capital
CME CME Group
$270
COR Cencora
CRCT Cricut
CRSR Corsair Gaming
$11
D Dominion Energy
TD Cowen
DLTR Dollar Tree
$135
DRIO DarioHealth
Alliance Global Partners
EXEL Exelixis
FANG Diamondback Energy
$216
HCSG Healthcare Services Group
$28
IONS Ionis Pharma
$60
MCK McKesson
$845
MD Pediatrix Medical Group
NP Neptune Insurance Holdings
$36
PS Pershing Square, Inc.
$45
RMD ResMed
$230
ZM Zoom Communications
AKR Acadia Realty Trust
AMRC Ameresco
AMX America Movil SA
ATHM Autohome
$19
BBWI Bath & Body Works
BZ Kanzhun Limited
COLD Americold Realty Trust
$16
CORT Corcept Therapeutics
$164
DUOL Duolingo
EDIT Editas Medicine
Ladenburg Thalmann
ELVN Enliven Therapeutics
$78
EYPT EyePoint
$5
GRRR Gorilla Technology Group
Compass Point
$44
GSAT Globalstar
HGV Hilton Grand Vacations
Susquehanna
LEU Centrus Energy
$207
METC Ramaco Resources
NCLH Norwegian Cruise Line
$17
NUVB Nuvation Bio
RANI Rani Therapeutics
TIGO Millicom International Cellular
$105
TNL Travel + Leisure Co
VAC Marriott Vacations
WEAV Weave Communications
$8.25
XRX Xerox
Noble Capital Markets
AAPL Apple
AMCR Amcor
$47
BCSF Bain Capital Specialty Finance
CCAP Crescent Capital BDC
CLBK Columbia Financial
$14.50
DAVE Dave, Inc.
$390
$89
FSS Federal Signal
GNL Global Net Lease
HBAN Huntington Banc
HON Honeywell
$255
IMUX Immunic
IPAR Interparfums
BWS Financial
MBLY Mobileye Global
Berenberg
MGY Magnolia Oil & Gas
Johnson Rice
OKTA Okta
ONTO Onto Innovation
PCRX Pacira BioSciences
PLSE Pulse Biosciences
Needham
PMT PennyMac Mortgage
SOFI SoFi Technologies
WDAY Workday
YPF YPF Soc. Anonima
AEHR Aehr Test Systems
CNK Cinemark
$39
CSCO Cisco
CTRE CareTrust REIT
DLR Digital Realty Trust
$240
FOXA Fox Corporation
GLOB Globant
KRYS Krystal Biotech
LTC LTC Properties
LUNR Intuitive Machines
Stifel
$26
New Street
$1250
MUR Murphy Oil
$34
NERV Minerva Neurosciences
NYAX Nayax Ltd.
SDGR Schrodinger
SSTI SoundThinking
Lake Street
UUUU Energy Fuels
ABBV AbbVie
$300
ABT Abbott Labs
ACHV Achieve Life Sciences
AKAM Akamai Tech
ALC Alcon
BNP Paribas Exane
$79
ALGM Allegro Microsystems
BETR Better Home & Finance
BIIB Biogen
CCEP Coca-Cola European Partners
$107
CLB Core Labs
$21
CRM Salesforce
Monness Crespi & Hardt
$200 $222
CSV Carriage Services
ESTA Establishment Labs
$92
FCCO First Community
Hovde Group
$36 $37.50
HYLN Hyliion
INO Inovio Pharma
JACK Jack In The Box
$13 $16
KZIA Kazia Therapeutics
MNPR Monopar Therapeutics
$119
MNTS Momentus
MTN Vail Resorts
$132
$375
OGS ONE Gas
$85.50
$48.50
SBSW Sibanye-Stillwater
$13.50
SLGN Silgan Holdings
SM SM Energy
TECH Bio-Techne
$73
TME Tencent Music
Nomura
TROX Tronox
WSM Williams-Sonoma
Telsey Advisory Group
$225 $255
AMTB Amerant Bancorp
Stephens
AVAL Grupo Aval
$5.50
CLMT Calumet
$34 $40
ENTG Entegris
$200
GRWG GrowGeneration
$2.50
HBT HBT Financial
$40 $44
HLT Hilton
$365
IEX IDEX Corp
$280
ISRG Intuitive Surgical
JSPR Jasper Therapeutics
$2
LPTH LightPath
MRCY Mercury
$126
Daiwa Securities
$143
MSFT Microsoft
$650 $700
Citizens
$170
ONON On
$51 $43
Leerink Partners
SMWB Similarweb
STARK Stark Industries
$4,930
TGT Target
$110 $124
China Renaissance
$9.30
TYGO Tigo Energy
Roth Capital
$1.30
WSFS WSFS Financial
$87
ACH Accendra Health
$1.50
ACVA ACV Auctions
$10.50
ADSK Autodesk
$260
AGL agilon health
$115
$56
ANF Abercrombie & Fitch
$114
APP AppLovin
AREN The Arena Group
BBY Best Buy
BCE BCE Inc
$27
CENX Century Aluminum
Scotiabank
CNC Centene
CODI Compass Diversified
CTO CTO Realty Growth
Huntington
DELL Dell
$477 $430
EVH Evolent Health
FSLR First Solar
JBL Jabil
LECO Lincoln Electric
LNG Cheniere Energy
$280 $290
MNDY Monday.com
NABL N-able
$4
ONDS Ondas Inc.
P Everpure
$118
PDFS PDF Solutions
QMCO Quantum
ROOT Root, Inc.
TENX Tenax Therapeutics
TTWO Take-Two
$310
UAA Under Armour
VALN Valneva SE
WDS Woodside Energy Group
$23.21
ZGN Zegna Group
$12.20