U ▼
↬
ADC Agree Realty
Huntington
$84
AIG American Intl
Piper Sandler
$80
AJG Arthur J. Gallagher
$276
ALL Allstate
UBS
$261
AON Aon
$377
ARCB ArcBest
Citizens
$180
BATRK Atlanta Braves Holdings Class C
Morgan Stanley
$54
BPOP Popular
The Benchmark Company
$201
CAVA CAVA Group
$90
CBSH Commerce Bancshares
Stephens
$62
CHEF Chefs’ Warehouse
$97
CHRW C.H. Robinson
$235
CNX CNX Resources
Truist
$35
CRGY Crescent Energy
$13
CVLG Covenant Logistics
$60
DLR Digital Realty Trust
Guggenheim
$200
EPR EPR Properties
$65
ESI Element Solutions
Mizuho
$45
EVO Evotec SE
TD Cowen
$2
FBP First Bancorp
$31
FCPT Four Corners Property Trust
$27
FDX FedEx
$375
FIP FTAI Infrastructure
$10
FTAI FTAI Aviation Ltd.
GNL Global Net Lease
GOOD Gladstone Commercial
GTY Getty Realty Corp.
$37
GXO GXO Logistics
HIG Hartford Financial
$146
KNX Knight-Swift
MSGS MSG Sports
$450
NNN NNN REIT
$51
NXT Nextpower
$125
O Realty Income
$70
PAGS PagSeguro Digital
BofA Securities
PHVS Pharvaris N.V.
Wells Fargo
$55
PNR Pentair
RBC Capital Mkts
$74
REI Ring Energy
ROL Rollins
Citigroup
$46
STNE StoneCo
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
$220
TNGX Tango Therapeutics
JP Morgan
TRV Travelers
$290
TS Tenaris
UHAL U-Haul Holding Company
UMBF UMB Financial Corporation
$167
UNP Union Pacific
$350
UVE Universal Insurance
$44
VCYT Veracyte
$66
WAYNE Wayne Enterprises
Jack Powers Capital
$22,850
WNC Wabash Natl
$25
AAPL Apple
KeyBanc Capital Markets
$250
AN AutoNation
Northcoast
$240
ARWR Arrowhead
Stifel
$98
ASML ASML
$1700 $2000
ATR AptarGroup
$173
AVB AvalonBay
Barclays
$205
BE Bloom Energy
BEAT HeartBeam
Maxim Group
BELFB Bel Fuse
$330
CABO Cable ONE
BNP Paribas Exane
$40
CCJ Cameco
$129
CELH Celsius
$60 $50
CNI Canadian Nat’l Rail
Susquehanna
$140
CSGP CoStar Group
Robert W. Baird
$34
CSX CSX
$58
CWEN Clearway Energy
$43
EH EHang
Goldman
$7.30
ELS Equity Lifestyle Properties
$68
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
$7
EQR Equity Residential
$76
FCEL FuelCell Energy
FLNC Fluence
$16
FSLR First Solar
$249
GEF Greif
GPK Graphic Packaging
$12
GWW Grainger
$1355
HAL Halliburton
IBM IBM
HSBC Securities
$191
INTU Intuit
IP Int’l Paper
$41
IRT Independence Realty Trust
$20
LEU Centrus Energy
$215
MNST Monster Beverage
$100 $113
NEM Newmont Corporation
$127
OI O-I Glass
$11
PGR Progressive
PTEN Patterson-UTI
QGEN Qiagen
Berenberg
$45.50
RRR Red Rock Resorts
$75
RXO RXO, Inc.
BMO Capital Markets
SLVM Sylvamo
SMR NuScale Power
TMHC Taylor Morrison Home
$73
TSCO Tractor Supply
Telsey Advisory Group
$52 $40
URG Ur-Energy
$1.75
WCC Wesco
$400
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
ALKS Alkermes Plc
APYX Apyx Medical
ATO Atmos Energy
AXP American Express
BBY Best Buy
Loop Capital
$82
BCRX BioCryst Pharma
BIIB Biogen
CADL Candel Therapeutics
$22
CASY Casey’s General
$950
COF Capital One
$229
COST Costco
$1000
DECK Deckers Outdoor
Jefferies
$130
DIS Walt Disney
$115
DNLI Denali Therapeutics
$29
FAST Fastenal
Rothschild & Co Redburn
HUM Humana
$502
KEYS Keysight
LEGN Legend Biotech
MDU MDU Resources
MSM MSC Industrial
$155
MTZ MasTec
$445 $470
NFLX Netflix
Oppenheimer
$120 $100
NIO NIO
NVCR NovoCure
$17
PKE Park Aerospace
Needham
PRAX Praxis Precision Medicines
$447
PRCH Porch Group
Keefe Bruyette
$16.25
PZZA Papa John’s
RMD ResMed
SAIA Saia
SHOP Shopify
$160
SITE SiteOne Landscape Supply
$145
STOK Stoke Therapeutics
STX Seagate Tech
$1150 $1240
TSLA Tesla
$375 $400
VRRM Verra Mobility
$6
WHR Whirlpool
WST West Pharm
AGCO AGCO Corp
DA Davidson
AMR Alpha Metallurgical Resources
$165
BKNG Booking Holdings
Argus
$205 $210
BYRN Byrna Technologies
Roth Capital
$4.50
CNO CNO Financial
CRK Comstock
CUBE CubeSmart
CZWI Citizens Community Bancorp
Hovde Group
$24
DKNG DraftKings
$30 $35
BTIG Research
EQIX Equinix
$1210
FOXA Fox Corporation
$71
HLI Houlihan Lokey
$164
HNVR Hanover Bancorp
$26.50
$303
JBHT J.B. Hunt Transport
Bernstein
$329
KO Coca-Cola
$90 $95
$85 $90
LAMR Lamar Advertising
LASR nLIGHT
$80 $90
LILAK Liberty LiLAC
$8
MDB MongoDB
$400 $430
META Meta Platforms
$825 $800
MLCO Melco Resorts & Entertainment
CLSA
MSFT Microsoft
$620 $510
PEP PepsiCo
PSA Public Storage
$349
R Ryder System
$280
ROP Roper
$393
$150
$1100
TOL Toll Brothers
$176
Evercore ISI
$395
TWLO Twilio
$260
WY Weyerhaeuser
Raymond James
$30
XFOR X4 Pharmaceuticals
A Agilent
$135
Cantor Fitzgerald
$92
ALGN Align Tech
$209
ALRS Alerus Financial
AMT American Tower
Wolfe Research
$188
ATEC Alphatec
AVAV AeroVironment
AX Axos Financial
BETR Better Home & Finance
Northland Capital
$38
CECO CECO Environ.
$75 $55
CFFN Capitol Federal
CNK Cinemark
CNMD CONMED
$36
COHN Cohen & Company
COHU Cohu
CZR Caesars Entertainment
DCO Ducommun
$175
ENOV Enovis Corporation
EWTX Edgewise Therapeutics
FCNCA First Citizens BancShares
$2300
FIVE Five Below
FIX Comfort Systems
$2159
GEHC GE HealthCare
GMED Globus Medical
$94
GSBD Goldman Sachs BDC
$8.50
GVA Granite Constr
$139
HCI HCI Group
$225
HSIC Henry Schein
$85
IART Integra
$19
ISRG Intuitive Surgical
$518
ITT ITT
KALU Kaiser Alum
$158
$314 $264
LXP LXP Industrial Trust
MAT Mattel
MRLN Merlin, Inc.
MSGE Madison Square Garden Entertainment
NVST Envista
ODFL Old Dominion
$228
PKG Packaging Corp
$246
PRM Perimeter Solutions
$50
RWT Redwood Trust
$488
SPG Simon Properties
Deutsche Bank
SRPT Sarepta Therapeutics
STNG Scorpio Tankers
SYK Stryker
$369
TBBK The Bancorp
$77
TFX Teleflex
$159
TOST Toast
$32
TWIN Twin Disc
Lake Street
TX Ternium S.A.
WAT Waters
$435
XRAY Dentsply Sirona
ZBH Zimmer Biomet
$95
AA Alcoa
$53
AFRM Affirm
ALGT Allegiant Travel
AMZN Amazon
$350 $340
BBWI Bath & Body Works
BKR Baker Hughes
CCL Carnival
CINF Cincinnati Fincl
CMC Commercial Metals
CMPS COMPASS Pathways
$21
$57
CYH Community Health
$3
DLTR Dollar Tree
DTE DTE Energy
$166
EYPT EyePoint
$47
FIS Fidelity Nat’l Info
FISV Fiserv
FRT Federal Realty
$143
GLOB Globant
Itau BBA
$39
GPN Global Payments
$81
HCA HCA
$427
IMRX Immuneering
JKHY Jack Henry
$170
LMND Lemonade
LNT Alliant Energy
$83
MA Mastercard
$640
MC Moelis
MEDP Medpace
$547
$88 $97
$97 $105
MSTR Strategy Inc
NCLH Norwegian Cruise Line
$110 $100
NP Neptune Insurance Holdings
NYAX Nayax Ltd.
OSBC Old Second Bancorp Inc.
$26
OXY Occidental Petro
PINS Pinterest
PRG PROG Holdings
PYPL PayPal
$42
RCL Royal Caribbean
$370
RH RH
RLAY Relay Therapeutics
$28
SAIL SailPoint
Rosenblatt
SLB SLB
SNAP Snap
$5
SRE Sempra Energy
$110
SXT Sensient
T AT&T
$18
TFC Truist
$56
TMUS T-Mobile US
$356
UGP Ultrapar Participacoes
$7.40
UHS Universal Health
$179
USB U.S. Bancorp
$72
V Visa
$420
VALE Vale S.A.
$16.50
VZ Verizon
$28,781
WTFC Wintrust Fin
WU Western Union
WYNN Wynn Resorts
AAL American Airlines
Melius
ABCL AbCellera Biologics
ADBE Adobe
$190
ATOS Atossa Therapeutics
Rodman & Renshaw
BFH Bread Financial
$104
DOC Healthpeak Properties
$23
ECHO EchoStar Corporation
$126
FERG Ferguson plc
$265
FIG Figma
$272
KC Kingsoft Cloud
$15
$515
MGM MGM Resorts
$48.30
MO Altria
$76 $79
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
OHI Omega Health
ONB Old National Bancorp
OPI Office Properties Income Trust
Odeon
ORN Orion Group
PFGC Performance Food Group
$128
PFSI PennyMac
$93
PRIM Primoris Services
RGEN Repligen
$185
SBRA Sabra Health Care REIT
SLM Sallie Mae
SR Spire
$88
$475 $500
USFD US Foods
$116
VNET VNET Group
$12.50
VTR Ventas
$99
WELL Welltower
$254
AEM Agnico-Eagle Mines
$264
AMD Advanced Micro Devices
$450 $640
AXON Axon
$600 $750
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
CFR Cullen/Frost
DAL Delta Air Lines
DDOG Datadog
$226
$4.40
GILD Gilead Sciences
GKOS Glaukos
$168
HBAN Huntington Banc
LNC Lincoln National
LSTR Landstar System
MTB M&T Bank
MUSA Murphy USA
$550
NRG NRG Energy
Siebert Williams Shank
$184
$245
OKTA Okta
OZK Bank OZK
PB Prosperity Bancshares
$158 $144
PFE Pfizer
PRCT PROCEPT BioRobotics
QLYS Qualys
RF Regions Fincl
$33
S SentinelOne
$23.50
SLG SL Green Realty
TENB Tenable
TER Teradyne
$350 $465
TOI The Oncology Institute
TWST Twist Bioscience
$102
$308
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
CVX Chevron
$210
DAN Dana Inc
GBX Greenbrier
$52
LRMR Larimar Therapeutics
MMYT MakeMyTrip
MRT Marti Technologies
$4
NI NiSource
ONON On
PEG Public Service
PLTR Palantir Technologies
SILC Silicom Limited
SKYW SkyWest
TCOM Trip.com Group
China Renaissance
ABT Abbott Labs
$121
AEIS Advanced Energy
$465
$156
AMPL Amplitude
Wedbush
BORR Borr Drilling
CapitalOne
CHKP Check Point Software
CMPX Compass Therapeutics
Ladenburg Thalmann
CRM Salesforce
CVBF CVB Financial
DLO dLocal Limited
DOW Dow
KTOS Kratos Defense and Security
KZIA Kazia Therapeutics
LAC Lithium Americas
LION Lionsgate Studios
B. Riley Securities
LMT Lockheed Martin
$582
$625
NKE NIKE
$55 $47
NOW ServiceNow
NRIM Northrim Bank
$143 $142
$178 $170
PL Planet Labs
$48
REZI Resideo
Seaport Research Partners
SDRL Seadrill Ltd
TALO Talos Energy