U ▼
↬
ADSK Autodesk
Jefferies
$300
AESI Atlas Energy Solutions
Citigroup
$18
AGRO Adecoagro S.A.
$15
ALGN Align Tech
$240
ALV Autoliv
$120
AMT American Tower
Mizuho
$205
CRH CRH Plc.
Wells Fargo
$135
EGBN Eagle Bancorp
Raymond James
$32
ELAN Elanco Animal Health
$30
ELS Equity Lifestyle Properties
Deutsche Bank
$72
EVO Evotec SE
H.C. Wainwright
$7
HSIC Henry Schein
$100
IDXX IDEXX Labs
$650
JANX Janux Therapeutics
UBS
KMX CarMax
BofA Securities
$40
KZIA Kazia Therapeutics
Laidlaw
$25
MSFT Microsoft
Robert W. Baird
$540 $500
NERV Minerva Neurosciences
Citizens
$14
NET Cloudflare
Piper Sandler
$222
NVST Envista
$29
PAHC Phibro Animal Health
$62
PAPSX Paper Street Soap Company
Jack Powers Capital
$10,059
PEG Public Service
$89
PEP PepsiCo
Barclays
$160 $154
PUMP ProPetro
$16
RGLD Royal Gold
$325
SBSI Southside Banc
$35
SBUX Starbucks
Tigress Financial
$122
SEDG SolarEdge Technologies
Goldman
$31
SMTI Sanara MedTech
Lake Street
SUI Sun Communities
$138
SYM Symbotic
DA Davidson
$70
TYRA Tyra Biosciences
Guggenheim
$54
XRAY Dentsply Sirona
$10
ZTS Zoetis
$145
AAPL Apple
$320 $325
ADTN ADTRAN
Evercore ISI
AKAM Akamai Tech
$130
APP AppLovin
Argus
$520
APTV Aptiv
$74
ASAN Asana
BE Bloom Energy
$187
BIIB Biogen
$214
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CARR Carrier Global
BNP Paribas Exane
CRL Charles River
RBC Capital Mkts
$215
CROX Crocs
Seaport Research Partners
EMN Eastman Chemical
JP Morgan
$80
EQ Equillium
$6
ERO Ero Copper
F Ford Motor
FSLY Fastly
Craig Hallum
$24
GFL GFL Environmental
$42
GM General Motors
$90
GOOGL Alphabet A
$390 $405
INVZ Innoviz Technologies
$0.75
JCI Johnson Controls
KURA Kura Oncology
$23
LII Lennox Int’l
$535
MDLZ Mondelez Int’l
BTIG Research
MNDY Monday.com
$85
MRLN Merlin, Inc.
Roth Capital
$620 $515
$600 $500
NOV NOV Inc.
$21
OHI Omega Health
$46
QGEN Qiagen
$44
RANI Rani Therapeutics
$9
RVTY Revvity
$95
SJM J.M. Smucker
SNAP Snap
Canaccord Genuity
$7 $6
TREE LendingTree
$50
TSLA Tesla
$352
TT Trane
$550
TVTX Travere Therapeutics
$49
UTZ Utz Brands
VFC V.F. Corp
VRT Vertiv
$345
ARW Arrow Electronics
Truist
$183
AVT Avnet
BBY Best Buy
$59
BHVN Biohaven
BILI Bilibili
Morgan Stanley
BX Blackstone
Oppenheimer
$154
CAI Caris Life Sciences
$28
$75
CNTA Centessa Pharmaceuticals
$38
CPA Copa Holdings
CRDO Credo Technology Group
$175
CVX Chevron
TD Cowen
$214 $204
CWBC Community West Bancshares
DIOD Diodes
$98
FORM FormFactor
B. Riley Securities
HPE Hewlett Packard Enterprise
$155
LTM LATAM Airlines
$63.40
MAS Masco
$78
NKE NIKE
HSBC Securities
$48
NOK Nokia
$12.40
NVT nVent Electric
$160
NXPI NXP Semi
$230
ON onsemi
OSK Oshkosh
$170
OTIS Otis Worldwide
PHM PulteGroup
$146
PSN Parsons
$60
REPL Replimune
BMO Capital Markets
$1
$2
Leerink Partners
Wedbush
REXR Rexford Industrial Realty
ROL Rollins
Loop Capital
$56
SAP SAP SE
$245 $210
$92
SPOT Spotify
$630
STZ Constellation Brands
$190
SYK Stryker
$410
TFX Teleflex
TGEN Tecogen
TMUS T-Mobile US
KeyBanc Capital Markets
$260
TOL Toll Brothers
$176
$500 $480
TX Ternium S.A.
VCYT Veracyte
$45
VLRS Volaris Aviation
$7.60
VNOM Viper Energy Partners
$55
WOOF Petco Health and Wellness
$3.83
WSM Williams-Sonoma
$218
$246
ALLO Allogene
AORT Artivion
Ladenburg Thalmann
AXTA Axalta Coating Systems
BDX Becton Dickinson
$167
BYRN Byrna Technologies
$7.50
CBZ CBIZ
Stephens
CCC CCC Intelligent Solutions
CVI CVR Energy
CYTK Cytokinetics
DK Delek US Holdings
DOCU DocuSign
$410 $420
Wolfe Research
$390 $360
IBM IBM
$285
INSM Insmed
$200
IONS Ionis Pharma
$104
JAZZ Jazz Pharma
$227
LYEL Lyell Immunopharma
Needham
META Meta Platforms
$850 $800
MGNX MacroGenics
MIST Milestone Pharmaceuticals
MNST Monster Beverage
$100 $96
MSGS MSG Sports
$430
MTSI MACOM Tech
NICE NICE
$119
NOW ServiceNow
NTNX Nutanix
NXST Nexstar
$220
PARR Par Pacific
$77
PBF PBF Energy
PRAX Praxis Precision Medicines
$815
PTCT PTC Therapeutics
$108
$4
RHP Ryman Hospitality
$105
SCCO Southern Copper
$178
SHAK Shake Shack
SHW Sherwin-Williams
$365
SITE SiteOne Landscape Supply
$140
SMPL Simply Good Foods
SMWB Similarweb
$3
STX Seagate Tech
$475 $565
URGN UroGen Pharma
UTHR United Therapeutics
$700
VEEV Veeva Systems
XOM Exxon Mobil
$175 $172
AA Alcoa
AEE Ameren
$131
AES AES
Susquehanna
Macquarie
$710
ASRT Assertio Therapeutics
BBIO BridgeBio Pharma
BKD Brookdale Senior Living
BXSL Blackstone Secured Lending Fund
$24.50
CAG Conagra
CINT CI&T Inc
CNI Canadian Nat’l Rail
COF Capital One
$213
COST Costco
Telsey Advisory Group
$1125 $1135
CRI Carter’s
CTSH Cognizant Tech
$61
Tudor, Pickering, Holt & Co.
$225
DAL Delta Air Lines
$76 $84
DDOG Datadog
DLR Digital Realty Trust
Cantor Fitzgerald
$211
EQIX Equinix
$1173
EVRG Evergy
$99
GLOB Globant
HOV Hovnanian
HQY HealthEquity
HRL Hormel Foods
HURN Huron Consulting
KOS Kosmos Energy
$2.25
Rosenblatt
$1144 $1015
MRVL Marvell
$150
NG NovaGold Resources
$13.80
PHVS Pharvaris N.V.
PRIM Primoris Services
RNR RenaissanceRe
$340
SHBI Shore Bancshares
Keefe Bruyette
$20
SHEN Shenandoah Telecom
SPRY ARS Pharmaceuticals
Northland Capital
STAA STAAR Surgical
$27
TRMK Trustmark
TROX Tronox
TW Tradeweb Markets
$129
TXN Texas Instruments
Stifel
$250
UTL UNITIL Corporation
Scotiabank
$57
WLDN Willdan Group
$110
WPM Wheaton Precious Metals
WRB W.R. Berkley
$71
AEHR Aehr Test Systems
$68
BROS Dutch Bros
$66
CBOE Cboe Global Markets
CLH Clean Harbors
$346
CME CME Group
$305
COIN Coinbase Global
DE Deere
DOCS Doximity
ELV Elevance Health
FANG Diamondback Energy
FCNCA First Citizens BancShares
$2154
FRPT Freshpet
GATX GATX
GD General Dynamics
$387
HOOD Robinhood Markets
IBKR Interactive Brokers
ICE Intercontinental Exchange
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LAZ Lazard
$47
LPLA LPL Financial
$350
$380
MGY Magnolia Oil & Gas
MKTX MarketAxess
$195
$90 $85
MTDR Matador Resources
$65
NDAQ NASDAQ
PJT PJT Partners
$166
PR Permian Resources
$22
PWP Perella Weinberg Partners
SCHW Charles Schwab
SM SM Energy
$33
SMMT Summit Therapeutics
STARK Stark Industries
$8,789
T AT&T
TALO Talos Energy
TATT TAT Technologies
MoffettNathanson
$254
UGP Ultrapar Participacoes
VITL Vital Farms
VSAT Viasat
WSC WillScot Mobile Mini
$19
AEG Aegon N.V.
AMZN Amazon
$283 $288
ANET Arista Networks
$180
ASB Assoc Banc-Corp
AX Axos Financial
BIO Bio-Rad Labs
CGEN Compugen
COLB Columbia Banking
CSR Centerspace
CSX CSX
$1050
EWBC East West Banc
$125
FBK FB Financial
FHN First Horizon
FIBK First Interstate Bancsystem
FITB Fifth Third
FUBO fuboTV
Barrington Research
GBTG Global Business Travel Group
$6.50
KBH KB Home
$43
KO Coca-Cola
$87 $90
LEN Lennar
LXU LSB Industries
MELI MercadoLibre
$2600
$92 $80
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
MTCH Match Group
NFG National Fuel Gas
NVR NVR
$5664
ODFL Old Dominion
OPHC OptimumBank Holdings
Alliance Global Partners
OZK Bank OZK
$190 $186
PINS Pinterest
$27 $25
PK Park Hotels & Resorts
PNFP Pinnacle Finl
PODD Insulet
QTWO Q2 Holdings
QUAD Quad/Graphics
The Benchmark Company
RKLB Rocket Lab USA
STRO Sutro Biopharma
SUZ Suzano S.A.
$11
TCBX Third Coast Bancshares
TMHC Taylor Morrison Home
TSCO Tractor Supply
UNH UnitedHealth
WAL Western Alliance Bancorp
WBS Webster Financial
$69
WING Wingstop
AMKR Amkor
Melius
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
CAR Avis Budget
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
DOW Dow
FAF First American Financial
HSDT Solana Company
Maxim Group
KNSL Kinsale Capital
KTOS Kratos Defense and Security
LVS Las Vegas Sands
LYB LyondellBasell
NFLX Netflix
NTRS Northern Trust
$168
$151
OLN Olin
POWI Power Integrations
RBLX Roblox
$97 $78
RKT Rocket Companies
SFM Sprouts Farmers Market
STT State Street
$143
$468 $582
TDUP thredUP
$5
TSN Tyson Foods
TWLO Twilio
WAT Waters
WLK Westlake Corporation
WTBA West Bancorp
Hovde Group
$25.50
AMCR Amcor
AQN Algonquin Power & Utilities
ATI ATI Inc.
AVY Avery Dennison
BA Boeing
BAC Bank of America
BAH Booz Allen Hamilton
BALL Ball Corp
BIDU Baidu
$161
BKH Black Hills Corp
BSAC Banco Santander Chile
BWXT BWX Technologies
CACI CACI Intl
$275
CCK Crown
$124
CLF Cleveland-Cliffs
CLS Celestica
$375
CMC Commercial Metals
COLD Americold Realty Trust
$13
CRS Carpenter Tech
$400
DIS Walt Disney
$115
EW Edwards Lifesciences
GE GE Aerospace
GGB Gerdau S.A.
Itau BBA
$4.60
GPK Graphic Packaging
$9.60
HII Huntington Ingalls
HWM Howmet Aerospace
HXL Hexcel
IP Int’l Paper
LDOS Leidos
$165
LMT Lockheed Martin
LNSR LENSAR
MBLY Mobileye Global
Berenberg
$9.30
NCNO nCino
$52
NOC Northrop Grumman
$800
NUE Nucor
$210
NWE NorthWestern
$75.50
PKG Packaging Corp
PPG PPG Industries
$113
RIVN Rivian Automotive
RS Reliance, Inc.
RTX RTX
SANM Sanmina
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
TDG Transdigm Group
$1200
TDW Tidewater
TXT Textron
$330
WFC Wells Fargo
$94
WWD Woodward
$440
YMM Full Truck Alliance Co. Ltd.
$8