U ▼
↬
AA Alcoa
Morgan Stanley
$80
AEE Ameren
BTIG Research
$131
AES AES
Susquehanna
$15
APP AppLovin
Macquarie
$710
ASRT Assertio Therapeutics
H.C. Wainwright
$18
BBIO BridgeBio Pharma
RBC Capital Mkts
$100
BKD Brookdale Senior Living
Stephens
BXSL Blackstone Secured Lending Fund
B. Riley Securities
$24.50
CAG Conagra
BNP Paribas Exane
$16
CINT CI&T Inc
Wedbush
$9
CNI Canadian Nat’l Rail
BofA Securities
$122
COF Capital One
JP Morgan
$213
COST Costco
Telsey Advisory Group
$1125 $1135
CRI Carter’s
Goldman
$38
CTSH Cognizant Tech
$61
CVX Chevron
Tudor, Pickering, Holt & Co.
$225
DAL Delta Air Lines
TD Cowen
$76 $84
DDOG Datadog
Guggenheim
$175
DLR Digital Realty Trust
Cantor Fitzgerald
$211
EQIX Equinix
$1173
EVRG Evergy
$99
GLOB Globant
HOV Hovnanian
Citizens
$74
HQY HealthEquity
BMO Capital Markets
$105
HRL Hormel Foods
$23
HURN Huron Consulting
$160
KOS Kosmos Energy
$2.25
MRVL Marvell
Barclays
$150
NG NovaGold Resources
$13.80
PHVS Pharvaris N.V.
Wolfe Research
$42
PRIM Primoris Services
$183
RNR RenaissanceRe
$340
SHBI Shore Bancshares
Keefe Bruyette
$20
SHEN Shenandoah Telecom
Craig Hallum
$29
SPRY ARS Pharmaceuticals
Northland Capital
$25
STAA STAAR Surgical
Canaccord Genuity
$27
TRMK Trustmark
$45
TROX Tronox
Truist
TW Tradeweb Markets
$129
TXN Texas Instruments
Stifel
$250
UTL UNITIL Corporation
Scotiabank
$57
WLDN Willdan Group
$110
WPM Wheaton Precious Metals
$240
WRB W.R. Berkley
$71
AEHR Aehr Test Systems
$68
BROS Dutch Bros
$66
CBOE Cboe Global Markets
$300
CLH Clean Harbors
Citigroup
$346
CME CME Group
$305
COIN Coinbase Global
$140
DE Deere
Jefferies
$550
DOCS Doximity
Evercore ISI
ELV Elevance Health
$345
FANG Diamondback Energy
Roth Capital
$200
FCNCA First Citizens BancShares
Deutsche Bank
$2154
FRPT Freshpet
GATX GATX
GD General Dynamics
$387
HOOD Robinhood Markets
$75
IBKR Interactive Brokers
ICE Intercontinental Exchange
$190
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LAZ Lazard
$47
LPLA LPL Financial
$350
UBS
$380
MGY Magnolia Oil & Gas
$32
MKTX MarketAxess
$195
MNST Monster Beverage
Wells Fargo
$90 $85
MTDR Matador Resources
$65
NDAQ NASDAQ
$92
PJT PJT Partners
$166
PR Permian Resources
$22
PWP Perella Weinberg Partners
$21
SCHW Charles Schwab
SM SM Energy
$33
SMMT Summit Therapeutics
STARK Stark Industries
Jack Powers Capital
$8,789
T AT&T
$28
TALO Talos Energy
TATT TAT Technologies
TMUS T-Mobile US
MoffettNathanson
$254
$145
UGP Ultrapar Participacoes
HSBC Securities
$6
VITL Vital Farms
VSAT Viasat
$49
WSC WillScot Mobile Mini
$19
AEG Aegon N.V.
$10
AMZN Amazon
$283 $288
ANET Arista Networks
Rosenblatt
$180
ASB Assoc Banc-Corp
AX Axos Financial
Raymond James
BIO Bio-Rad Labs
CGEN Compugen
Lake Street
COLB Columbia Banking
$30
CSR Centerspace
Piper Sandler
$72
CSX CSX
$44
EQ Equillium
$1050
EWBC East West Banc
$125
FBK FB Financial
$62
FHN First Horizon
FIBK First Interstate Bancsystem
$35
FITB Fifth Third
$55
FUBO fuboTV
Barrington Research
GBTG Global Business Travel Group
$6.50
KBH KB Home
Seaport Research Partners
$43
KO Coca-Cola
$87 $90
LEN Lennar
LXU LSB Industries
$14
MELI MercadoLibre
$2600
$92 $80
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
$70
MTCH Match Group
NFG National Fuel Gas
KeyBanc Capital Markets
NVR NVR
$5664
ODFL Old Dominion
OPHC OptimumBank Holdings
Alliance Global Partners
OZK Bank OZK
$48
PEP PepsiCo
$190 $186
PHM PulteGroup
PINS Pinterest
$27 $25
PK Park Hotels & Resorts
PNFP Pinnacle Finl
PODD Insulet
$230
QTWO Q2 Holdings
Robert W. Baird
QUAD Quad/Graphics
The Benchmark Company
RKLB Rocket Lab USA
$85
STRO Sutro Biopharma
Leerink Partners
SUZ Suzano S.A.
$11
TCBX Third Coast Bancshares
TMHC Taylor Morrison Home
TSCO Tractor Supply
UNH UnitedHealth
WAL Western Alliance Bancorp
WBS Webster Financial
$69
WING Wingstop
AMKR Amkor
Melius
$60
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
CAR Avis Budget
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
DOW Dow
FAF First American Financial
HSDT Solana Company
Maxim Group
$4
KNSL Kinsale Capital
KTOS Kratos Defense and Security
LVS Las Vegas Sands
LYB LyondellBasell
NFLX Netflix
$120
NTRS Northern Trust
$168
$151
OLN Olin
POWI Power Integrations
$46
RBLX Roblox
$97 $78
RKT Rocket Companies
SFM Sprouts Farmers Market
STT State Street
$143
STX Seagate Tech
$468 $582
TDUP thredUP
$5
TSN Tyson Foods
TWLO Twilio
TYRA Tyra Biosciences
$50
WAT Waters
WLK Westlake Corporation
$119
WTBA West Bancorp
Hovde Group
$25.50
AMCR Amcor
AQN Algonquin Power & Utilities
$7
ASAN Asana
ATI ATI Inc.
AVY Avery Dennison
BA Boeing
BAC Bank of America
BAH Booz Allen Hamilton
BALL Ball Corp
BIDU Baidu
$161
BKH Black Hills Corp
Ladenburg Thalmann
$77
BSAC Banco Santander Chile
BWXT BWX Technologies
CACI CACI Intl
$275
CAI Caris Life Sciences
CCK Crown
$124
CLF Cleveland-Cliffs
CLS Celestica
$375
CMC Commercial Metals
COLD Americold Realty Trust
$13
CRS Carpenter Tech
$400
DIS Walt Disney
$115
EW Edwards Lifesciences
GE GE Aerospace
$325
GGB Gerdau S.A.
Itau BBA
$4.60
GPK Graphic Packaging
$9.60
HII Huntington Ingalls
HWM Howmet Aerospace
HXL Hexcel
$95
IP Int’l Paper
LDOS Leidos
$165
LMT Lockheed Martin
$650
LNSR LENSAR
MBLY Mobileye Global
Berenberg
$9.30
NCNO nCino
NKE NIKE
$52
NOC Northrop Grumman
$800
NUE Nucor
$210
NWE NorthWestern
$75.50
$170
PKG Packaging Corp
PPG PPG Industries
$113
RIVN Rivian Automotive
DA Davidson
RS Reliance, Inc.
RTX RTX
SANM Sanmina
$135
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
TDG Transdigm Group
$1200
TDW Tidewater
TXT Textron
$330
WFC Wells Fargo
$94
WWD Woodward
$440
YMM Full Truck Alliance Co. Ltd.
$8
AMT American Tower
$205
APH Amphenol
BEAT HeartBeam
CCI Crown Castle
$90
CL Colgate-Palmolive
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
DELL Dell
$207
DOCU DocuSign
ELS Equity Lifestyle Properties
Mizuho
EMR Emerson
FISV Fiserv
Loop Capital
Daiwa Securities
$301
GLBE Global-E Online
GLW Corning
HIW Highwoods Prop
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
KEYS Keysight
$310
LECO Lincoln Electric
$280
MA Mastercard
$631
MSI Motorola Solutions
$540
NI NiSource
PASG Passage BIO
Oppenheimer
PCAR PACCAR
$126
PHR Phreesia
Needham
$35 $14
PRM Perimeter Solutions
PYPL PayPal
REGN Regeneron Pharma
$875
ROK Rockwell Automation
SBAC SBA Comm
$193
SHAK Shake Shack
$101
SUI Sun Communities
TEX Terex
TOST Toast
$26
UMC United Micro
$8.60
V Visa
VLTO Veralto
VRT Vertiv
$260
WDC Western Digital
Bernstein
WRD WeRide
$11.40
ADI Analog Devices
Arete
$389
AGRO Adecoagro S.A.
$16.20
BMI Badger Meter
$173
$73
$40
BSX Boston Scientific
$88
BUR Burford Capital
$4.75
CART Instacart
CAVA CAVA Group
$91
CBZ CBIZ
CCAP Crescent Capital BDC
$13.50
CCL Carnival
$30.10
CELH Celsius
$98
CMG Chipotle Mexican Grill
$37
CRWD CrowdStrike
$450
EXPE Expedia Group
FWONA Liberty Media Corporation
GPI Group 1 Auto
$425
HIG Hartford Financial
$149
INSM Insmed
$212
LYV Live Nation
MAC Macerich
META Meta Platforms
$825 $775
NOMD Nomad Foods
NOVT Novanta
$144
NUVL Nuvalent
$116
OVV Ovintiv
PUMP ProPetro
QCOM Qualcomm
SBUX Starbucks
$84
SG Sweetgreen
$4.50
SLM Sallie Mae
Compass Point
SLVM Sylvamo
$54
SPHR Sphere Entertainment Co.
$525
VOR Vor Biopharma
AGX Argan
AME Ametek
$253
ATAI AtaiBeckley
$12
D. Boral Capital
BF-B Brown-Forman
BILI Bilibili
BIOA BioAge Labs
BUSE First Busey Corp
BVS Bioventus
CJS Securities
CHRD Chord Energy
DOV Dover
$237
ETN Eaton
$428
FFBC First Financial Bancorp
FNWD Finward Bancorp
$41
GMAB Genmab
GOOGL Alphabet A
$387 $397
HBNC Horizon Bancorp
HON Honeywell
$273
IEX IDEX Corp
$214
$233
KNX Knight-Swift
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
OXM Oxford Industries
$40 $36
PDD PDD Holdings
Nomura
$136
PH Parker-Hannifin
$1090
PHAT Phathom Pharmaceuticals
PWR Quanta Services
SPXC SPX Technologies
$243
TEO Telecom Argentina
TFX Teleflex
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
$35 $26
WIX Wix.com
WTFC Wintrust Fin
ABNB Airbnb
ANF Abercrombie & Fitch
$108
APLE Apple Hospitality REIT
APPF AppFolio
$222
AVB AvalonBay
$203
BAK Braskem SA
$2.80
C Citigroup
CASY Casey’s General
$719
COMP Compass
DNLI Denali Therapeutics
$32 $42
DNUT Krispy Kreme
CapitalOne
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
Rodman & Renshaw
EQH Equitable Holdings
$53
EQR Equity Residential
EXC Exelon
$58
EXPI eXp World Holdings
FOUR Shift4 Payments
$67
FTDR Frontdoor
GLDD Great Lakes Dredge & Dock
$17
HST Host Hotels
HUBG Hub Group
ICLR ICON plc
$130
JPM JPMorgan Chase
LTM LATAM Airlines
MOS Mosaic
MUSA Murphy USA
$539
NOAH Noah Holdings
NTR Nutrien
PEB Pebblebrook Hotel Trust
PNC PNC
REAX The Real Brokerage
$5.50
RLJ RLJ Lodging Trust
$8.50
RSI Rush Street Interactive
SGMT Sagimet Biosciences
SMG Scotts Miracle-Gro
SPOT Spotify
$535
TFC Truist
TKR Timken
TX Ternium S.A.
UNFI United Natural Foods
$56
USB U.S. Bancorp
WAB Wabtec
Rothschild & Co Redburn
$285
WWW Wolverine