U ▼
↬
ABNB Airbnb
Citizens JMP
$160
AES AES
Barclays
$15
AMR Alpha Metallurgical Resources
B. Riley Securities
$203
BKNG Booking Holdings
Mizuho
$6000
BR Broadridge Financial
DA Davidson
$228
CF CF Industries
Rothschild & Co Redburn
$72
CIGI Colliers
Raymond James
$200
CMG Chipotle Mexican Grill
Telsey Advisory Group
$50 $48
CPRI Capri Holdings
Robert W. Baird
$26
CTO CTO Realty Growth
Cantor Fitzgerald
$20
DVN Devon Energy
$50
ENPH Enphase Energy
BMO Capital Markets
$41
HSBC Securities
$52
RBC Capital Mkts
$54
TD Cowen
$35 $40
ENTG Entegris
Deutsche Bank
$105
EPD Enterprise Products
$33 $34
FIVE Five Below
BofA Securities
$233
FN Fabrinet
Wolfe Research
$540
GNL Global Net Lease
$11
HIMX Himax Tech
Morgan Stanley
$8
KTB Kontoor Brands
Jefferies
$65
LEVI Levi Strauss
$25
MDV Modiv
$18
MPC Marathon Petroleum
$183 $198
NET Cloudflare
BTIG Research
$199
NOV NOV Inc.
OMCL Omnicell
$70
ORCL Oracle
$270 $205
PYPL PayPal
Canaccord Genuity
$42
Compass Point
$51
$47
SEIC SEI Investments
UBS
$115
SWKS Skyworks
Craig Hallum
$85 $75
TDG Transdigm Group
$1400
TEAM Atlassian
$195 $135
TER Teradyne
Northland Capital
$270
UBER Uber
$100
VRSK Verisk Analytics
VSTM Verastem
H.C. Wainwright
WAYNE Wayne Enterprises
Jack Powers Capital
$15,515
WSR Whitestone REIT
$16
ADBE Adobe
Piper Sandler
$330
AFRM Affirm
$76
AKTS Aktis Oncology
$34
JP Morgan
$30
Leerink Partners
$31
ARE Alexandria RE
Goldman
$60
BBT Beacon Financial Corporation
Hovde Group
$31 $33
BDX Becton Dickinson
Citigroup
BEKE KE Holdings
$19
$6806 $6608
BPOP Popular
$156
BPRN Bank of Princeton
$35 $37.50
CCRN Cross Country
Wedbush
COO Cooper
Needham
$100 $99
DIS Walt Disney
$135
ELS Equity Lifestyle Properties
ELV Elevance Health
$358
FCCO First Community
$32 $34
FDX FedEx
Bernstein
$427
Wells Fargo
$380
FRSH Freshworks
$12
GLIBA GCI Liberty
Seaport Research Partners
$68
HBAN Huntington Banc
Evercore ISI
$21
HPQ HP Inc.
JBLU JetBlue Airways
$6
JPM JPMorgan Chase
$280
LMB Limbach
LMT Lockheed Martin
DZ Bank
$665
MA Mastercard
Daiwa Securities
$610
MAN Manpower
Argus
MDT Medtronic
$117
MSA MSA Safety
MSFT Microsoft
$600
OSK Oshkosh
$149
OVV Ovintiv
Stephens
$44
PLTR Palantir Technologies
$205
$190
PSTV Plus Therapeutics
Lake Street
$2
QTWO Q2 Holdings
$82
SGML Sigma Lithium
$14
SGMT Sagimet Biosciences
Guggenheim
$27
SHBI Shore Bancshares
$19 $22
SNDR Schneider National
Stifel
SOFI SoFi Technologies
STAA STAAR Surgical
STEL Stellar Bank
Keefe Bruyette
STLA Stellantis
$10.90
TASK TaskUs
V Visa
$370
VERX Vertex
XOM Exxon Mobil
BNP Paribas Exane
$125
$135 $145
ADSK Autodesk
$319
AMZN Amazon
$300 $315
AROW Arrow Financial
$33.50 $34.50
BBY Best Buy
BNTX BioNTech
$113
BWFG Bankwell Financial Group
$48 $49
CBAN Colony Bankcorp
$21 $22
CDZI Cadiz
Maxim Group
$10
CGEM Cullinan Therapeutics
CHD Church & Dwight
CRUS Cirrus Logic
Loop Capital
$130
CVX Chevron
$180
$160 $168
DAIO Data I/O
Ladenburg Thalmann
$5
DAR Darling Ingredients
$62
FTNT Fortinet
Scotiabank
$85
FUTU Futu Holdings
$213.39
HSY Hershey Foods
$185 $207
HUM Humana
$174
HUT Hut 8 Mining
$80
INDB Independent Bank
IP Int’l Paper
LBRT Liberty Energy
$32
MCD McDonald’s
$360
MOS Mosaic
$36
NSPR InspireMD
ORRF Orrstown Financial Services
$40 $42
PB Prosperity Bancshares
PRAX Praxis Precision Medicines
$282
PTC PTC
$162
SBSI Southside Banc
$36 $33
STC Stewart Info
THR Thermon Group
TOST Toast
$42 $36
VG Venture Global
WEX WEX
$144
AAL American Airlines
$19 $17
AAPL Apple
$230 $239
$315 $325
$300
Monness Crespi & Hardt
Rosenblatt
$250 $267
ALGM Allegro Microsystems
$38 $45
ALK Alaska Air
$64 $63
AMP Ameriprise Financial
$530
ATCX Atlas Critical Minerals
Alliance Global Partners
AVGO Broadcom
$400
CCB Coastal Financial
$140 $133
CIVB Civista Bancshares
$23 $26
CNOB ConnectOne Bancorp
$32.50 $32
DECK Deckers Outdoor
$105 $120
DGX Quest Diagnostics
$210
FFBC First Financial Bancorp
GMED Globus Medical
$112
HXL Hexcel
$90
INBK First Internet Bancorp
$26 $29
$40
IRS IRSA Inversiones
Itau BBA
$23
KVUE Kenvue
$19 $21
LUV Southwest Air
$57.50
$42 $50
$114
O Realty Income
$67
OTIS Otis Worldwide
$98
PINS Pinterest
$24.90
PLSE Pulse Biosciences
RNST Renasant
$41 $44
RPRX Royalty Pharma
$49
SBUX Starbucks
$110 $116
$100 $103
$31 $30
SPOT Spotify
$650
TAL TAL Education
Macquarie
TSCO Tractor Supply
$70 $63
TSLA Tesla
$150 $145
VICI VICI Properties
VLY Valley National
$14 $15
WDC Western Digital
$200 $325
WERN Werner Enterprises
AEM Agnico-Eagle Mines
$248
AMPX Amprius Technologies
B Barrick Mining
BRO Brown & Brown
$73
CHRW C.H. Robinson
$165 $194
COR Cencora
DDOG Datadog
$215 $170
FSLR First Solar
$263
FTK Flotek Industries
GM General Motors
HBCP Home Bancorp
$61 $62
HCC Warrior Met Coal
$108
HUBS HubSpot
$465 $385
LFUS Littelfuse
The Benchmark Company
LPTH LightPath
LRCX Lam Research
$170 $290
META Meta Platforms
$770 $800
$870 $900
$710 $730
$810 $885
$900 $930
$750 $860
$880 $920
$875 $900
$800 $850
$910 $1000
$800 $825
KeyBanc Capital Markets
$835 $855
$815 $850
$808 $890
$750 $825
$840 $880
Pivotal Research Group
$930 $910
$815 $830
Roth Capital
$785 $820
$830 $872
$880 $900
$754 $849
$610 $600
$645 $641
$625 $575
$660 $635
$630 $575
$640 $580
$655 $600
$575 $550
$630 $600
$650 $600
$600 $540
$520 $540
$630 $615
NOW ServiceNow
$175 $170
OHI Omega Health
$45
$75 $77
$74
SYBT Stock Yards Bancorp
$73 $75
TRMK Trustmark
$42 $44.50
VFC V.F. Corp
$16 $20
ZG Zillow
ALNY Alnylam Pharma
$527
ALT Altimmune
AMAT Applied Materials
AMCR Amcor
$46
$303 $308
Oppenheimer
$305 $315
APLS Apellis Pharmaceuticals
$24
ARRY Array Tech
ASND Ascendis Pharma
$342
BBIO BridgeBio Pharma
$157
BE Bloom Energy
$153
China Renaissance
$207
BJ BJ’s Wholesale
BMRN BioMarin Pharmaceutical
$153 $176
$83
BURNZ Burns Industries
$5,012
CBIO Crescent Biopharma
$35
CCBG Capital City Bank
CLS Celestica
COIN Coinbase Global
$240
CYTK Cytokinetics
$87
FBP First Bancorp
$25 $26
FDMT 4D Molecular Therapeutics
$33
GOSS Gossamer Bio
$9
INSM Insmed
$231
IONS Ionis Pharma
$95
IVA Inventiva
JNJ Johnson & Johnson
$262
KKR KKR
KOF Coca-Cola FEMSA
KYMR Kymera Therapeutics
$133
MCHP Microchip
MDGL Madrigal Pharmaceuticals
$964
MLM Martin Marietta
$690
MRNA Moderna
NUE Nucor
$183
NXT Nextpower
$142
$88 $105
PAA Plains All American
PAGP Plains GP
PTCT PTC Therapeutics
$119
QRVO Qorvo
$110 $95
$95 $80
QURE uniQure
RGNX REGENXBIO
$37
RJF Raymond James
$191
ROP Roper
$385
RUSHA Rush Enterprises
SRPT Sarepta Therapeutics
STTK Shattuck Labs
STX Seagate Tech
$340 $500
SYF Synchrony Financial
$96
TPG TPG Inc.
$78
TRDA Entrada Therapeutics
TXN Texas Instruments
$235
$225 $240
TYRA Tyra Biosciences
$59
UMC United Micro
$8.60
UNP Union Pacific
$257 $255
UPS UPS
$101 $115
UUUU Energy Fuels
$15.50
VRTX Vertex Pharma
$606
WAL Western Alliance Bancorp
AA Alcoa
$64
ADP Automatic Data
$306
$303 $286
$295 $300
AXL American Axle
BWS Financial
$17
BIOA BioAge Labs
BITF Bitfarms
$3
BKR Baker Hughes
$55 $64
BOH Bank of Hawaii
$91
$277
COMP Compass
CSGP CoStar Group
ERAS Erasca
FE FirstEnergy
FIS Fidelity Nat’l Info
FISV Fiserv
GHM Graham
$110
GPN Global Payments
GWW Grainger
$1250
HIVE HIVE Digital Technologies
$3.50
INSP Inspire Medical Systems
ISRG Intuitive Surgical
$660
KD Kyndryl
KIDS OrthoPediatrics
MBLY Mobileye Global
Arete
$15.70
MGY Magnolia Oil & Gas
$22
MNST Monster Beverage
$90 $95
MOLN Molecular Partners AG
$13
MSTR Strategy Inc
$213
MTDR Matador Resources
OFIX Orthofix
OKE ONEOK
PAYX Paychex
PG Procter & Gamble
PODD Insulet
$294
RELY Remitly Global
Melius
$479
SIBN SI-BONE
SIRI Sirius XM
MoffettNathanson
SPFI South Plains Financial
$47 $49
$487
SYK Stryker
$387
TCBI Texas Capital
$93 $102
TEL TE Connectivity
TFX Teleflex
$138
TNDM Tandem Diabetes Care
$158
WMG Warner Music Group
$38
WU Western Union
AIR AAR Corp
$121
APP AppLovin
$700
BLTE Belite Bio
$195
BOKF BOK Financial
BROS Dutch Bros
CSCO Cisco
CTSH Cognizant Tech
CWAN Clearwater Analytics
$24.55
EGO Eldorado Gold
EVR Evercore
$435
EXPO Exponent
FMCC Freddie Mac
FNMA Fannie Mae
GOOGL Alphabet A
$330 $360
LAZ Lazard
LCUT Lifetime Brands
MC Moelis
$81
$875 $835
$825 $800
$900
$87 $96
$640 $520
PIPR Piper Sandler
RGLD Royal Gold
$335
RLAY Relay Therapeutics
SKYW SkyWest
$132 $122
SVV Savers Value Village
VRNS Varonis Systems
VRRM Verra Mobility
$390
AMRC Ameresco
ARCT Arcturus Therapeutics
BAND Bandwidth
CASH Pathward Financial
CFLT Confluent
CHRS Coherus BioSciences
DRI Darden Restaurants
EGAN eGain Comm.
$10.50
ELF e.l.f. Beauty
FBK FB Financial
GOLF Acushnet
$333 $346
HEI HEICO
Susquehanna
$212
LI Li Auto
$17.50
$875 $785
MIR Mirion Technologies
$29
MTZ MasTec
$274
MU Micron
$350 $500
MYRG MYR Group
$285
NABL N-able
NFLX Netflix
$150 $120
OFG OFG Bancorp
$43
$165
POWL Powell Inds
PRIM Primoris Services
PWR Quanta Services
$520
RLI RLI Corp
RLMD Relmada Therapeutics
RWT Redwood Trust
SAFE Safehold
SBSW Sibanye-Stillwater
$24.80
SCCO Southern Copper
$117.50
SCL Stepan Company
$75
SHW Sherwin-Williams
STRL Sterling Infrastructure
$413
TWO Two Harbors Investment
TYL Tyler Tech
$600 $510
VTVT vTv Therapeutics
$58
WWW Wolverine
ACHC Acadia Healthcare
ACN Accenture
Berenberg
$313
APGE Apogee Therapeutics
BSY Bentley Systems
$48
BW Babcock & Wilcox Enterprises
CHE Chemed
$475
$440
CTRE CareTrust REIT
$107
DY Dycom
$510
EHAB Enhabit Inc.
FOLD Amicus Therapeutics
$14.50
GDRX GoodRx
$2.75
GENI Genius Sports
GLDD Great Lakes Dredge & Dock
GOOG Alphabet
H Hyatt Hotels
$175
Truist
KTOS Kratos Defense and Security
$99
LCII LCI Industries
LEGN Legend Biotech
MGPI MGP Ingredients
MKSI MKS Inc.
$210 $260
$200 $230
ON onsemi
ONB Old National Bancorp
ORI Old Republic
ORN Orion Group
PEG Public Service
QGEN Qiagen
RGTI Rigetti Computing
SFNC Simmons First National
SMBK SmartFinancial
SPHR Sphere Entertainment Co.
SQM Sociedad Quimica y Minera
Clarksons Platou
SRAD Sportradar Group AG
$28
TTE TotalEnergies SE
$65 $70
$546
VZ Verizon
ZTS Zoetis
AAP Advance Auto
Northcoast
$55
ABM ABM Industries
AIRG Airgain
ALB Albemarle
AME Ametek
$271
ANF Abercrombie & Fitch
BABA Alibaba
BHVN Biohaven
CCS Century Communities
$92
CRDO Credo Technology Group
$170
CRI Carter’s
EAT Brinker
INSW International Seaways
Pareto
IVZ Invesco
KHC Kraft Heinz
LNT Alliant Energy
MERC Mercer Intl
$2.25
$690 $660
$640 $620
NESR National Energy Services Reunited
$143 $135
$152 $125
$95 $98
$112 $100
$145 $130
$110 $108
$120 $110
$145 $125
$140 $103
$105 $95
$105 $94
$145 $120
$115 $112
$150 $130
$121 $95
$230 $175
PAPSX Paper Street Soap Company
$2,340
SATL Satellogic
SBH Sally Beauty
$148
SFBS ServisFirst Bancshares
$89
TDY Teledyne Tech
$620
ULTA Ulta Beauty
$790
WM Waste Mgmt
$250
WSC WillScot Mobile Mini
WTS Watts Water Tech.
$340