U ▼
↬
AGX Argan
Lake Street
$600
AMAL Amalgamated Bank
Raymond James
$55
AMZN Amazon
Wells Fargo
$328 $338
AVGO Broadcom
Macquarie
$490
Rosenblatt
B Barrick Mining
Citigroup
$45
BWXT BWX Technologies
Jefferies
$181
CCJ Cameco
$138
CPRT Copart
JP Morgan
$40
CRGY Crescent Energy
Seaport Research Partners
$12
DELL Dell
Fox Advisors
$625
DVN Devon Energy
$65
FIVE Five Below
Telsey Advisory Group
$280 $305
FLNC Fluence
Barclays
$10
GIII G-III Apparel
$38 $32
JILL J. Jill
$14 $18
LEU Centrus Energy
$169
LILAK Liberty LiLAC
UBS
$9
MIR Mirion Technologies
$20
MRNA Moderna
Rothschild & Co Redburn
$81
NVST Envista
$32
OXY Occidental Petro
$73
PCG PG&E
Truist
$17
PGY Pagaya
TD Cowen
$26
PR Permian Resources
$29
PUK Prudential Plc
Berenberg
$39.30
RARE Ultragenyx Pharma
Evercore ISI
$16
$36
Robert W. Baird
$18
RNG RingCentral
RBC Capital Mkts
$85
SM SM Energy
$35
SNOW Snowflake
Monness Crespi & Hardt
$380 $450
SON Sonoco Products
BofA Securities
$60
TLSA Tiziana Life Sciences
BTIG Research
$7
TMO Thermo Fisher
CLSA
$748
UEC Uranium Energy
$11.50
VNOM Viper Energy Partners
VSH Vishay
$42
ZTO ZTO Express
$22
ALLY Ally Financial
AROW Arrow Financial
$44
ASO Academy Sports + Outdoors
$65 $60
CDNA CareDx
Canaccord Genuity
CHDN Churchill Downs
Wolfe Research
$119
CHMG Chemung Financial
$87
CTBI Community Trust Bancorp
$82
CTS CTS Corp
$67
CW Curtiss-Wright
Piper Sandler
$665
DE Deere
$813
$550 $603
Bernstein
$500 $650
$505 $600
$515 $600
$550 $575
Goldman
$510 $570
$565 $635
Melius
$650 $735
Mizuho
$500 $600
Morgan Stanley
$434 $499
$497 $558
$500 $617
$450 $500
$360 $505
$455 $500
DKNG DraftKings
ESI Element Solutions
EYPT EyePoint
$4
GFL GFL Environmental
$58
GFS GlobalFoundries
Stifel
H Hyatt Hotels
$203
HAWK HawkEye 360
$24
IHG Intercontinental Hotels Group
$188
JNJ Johnson & Johnson
$320
KNF Knife River Corp.
MBWM Mercantile Bank
MDB MongoDB
$460 $500
MLM Martin Marietta
$680
MSTR Strategy Inc
Alliance Global Partners
$217
MTD Mettler-Toledo
$1200
MTRN Materion
$314
NIO NIO
$4.50
OGE OGE Energy
$54
PL Planet Labs
$25
REI Ring Energy
$2
RKLB Rocket Lab USA
$83
RRR Red Rock Resorts
SIRI Sirius XM
Deutsche Bank
SLI Standard Lithium
$2.90
SRAD Sportradar Group AG
TOST Toast
BNP Paribas Exane
TSEM Tower Semi
$270
TSM Taiwan Semiconductor Manufacturing
$515
VRTX Vertex Pharma
WUBIX Wubistics
Jack Powers Capital
$14,044
WYNN Wynn Resorts
$128
AAPL Apple
$300 $303
ABNB Airbnb
$220
ACRS Aclaris Therapeutics
AKAM Akamai Tech
$125
ANET Arista Networks
ASMB Assembly Biosciences
$52
ATEN A10 Networks
$28
BKNG Booking Holdings
$245
BWA BorgWarner
CAPR Capricor Therapeutics
CART Instacart
COHR Coherent
$400
COLB Columbia Banking
DA Davidson
CSCO Cisco
$135
DASH DoorDash
$480
DUOL Duolingo
$210
EIX Edison
$51
EXPE Expedia Group
$360
GTES Gates Industrial
HOOD Robinhood Markets
$150
HPE Hewlett Packard Enterprise
$62
HTGC Hercules Capital
$18.50
IBKR Interactive Brokers
$102
LITE Lumentum
LPLA LPL Financial
$389
LX LexinFintech
$1.20
MSFT Microsoft
$1515
MYGN Myriad Genetics
PATK Patrick Industries
Northcoast
$121
$13
PK Park Hotels & Resorts
BMO Capital Markets
RCKT Rocket Pharmaceuticals
Chardan Capital Markets
$11
RJF Raymond James
RVTY Revvity
SRE Sempra Energy
$97
TDW Tidewater
$120
TKR Timken
TXG 10x Genomics
$70
UBER Uber
$100
XAIR Beyond Air
XHR Xenia Hotels
$20.50
AGCO AGCO Corp
ANF Abercrombie & Fitch
Argus
$162
ATTO Attovia Therapeutics
$30
Leerink Partners
$39
BW Babcock & Wilcox Enterprises
Needham
CHA Chagee
$15.70
$800
GRRR Gorilla Technology Group
B. Riley Securities
KALU Kaiser Alum
$184
$1100
$415 $460
MNSO Miniso Group
$11.30
HSBC Securities
$10.80
$21
$84
STAG STAG Industrial
TITN Titan Machinery
XP XP
Itau BBA
ADSK Autodesk
$262 $283
AFRM Affirm
Oppenheimer
$100 $104
$315 $355
BBW Build-A-Bear Workshop
$60 $37
BZUN Baozun
$3.80
DG Dollar General
$125 $140
EPM Evolution Petroleum
Northland Capital
FINV FinVolution Group
$4.10
$260 $280
$180
MRVL Marvell
$300 $325
OSG Octave Specialty Group (Ambac)
Keefe Bruyette
$8
$55 $85
RYTM Rhythm Pharmaceuticals
UMBF UMB Financial Corporation
$165
VTEX VTEX
WDAY Workday
$182 $230
CapitalOne
$219
$202 $218
AMKR Amkor
$156
$118 $165
ASND Ascendis Pharma
H.C. Wainwright
$345
BFST Business First Bancshares
Hovde Group
$36 $37
$170
CCNE CNB Financial
CELH Celsius
CHH Choice Hotels
$106
CRM Salesforce
$230 $260
$222 $266
CRWD CrowdStrike
$186.25 $235
$235 $250
DOCN DigitalOcean
$175
EXR Extra Space Storage
FFIN First Financial Bankshares
FSLR First Solar
$263
HRZN Horizon Technology Finance
Compass Point
$5.50
KRNY Kearny Financial
KSS Kohl’s
$17 $18
LTC LTC Properties
LU Lufax
$1.40
MAC Macerich
MDT Medtronic
$101 $114
META Meta Platforms
$883 $886
$770 $763
OKTA Okta
$168 $187
PRE Prenetics Group Ltd.
$37
PRI Primerica
RF Regions Fincl
$34
SMTC Semtech
$182
SNPS Synopsys
$560
SQM Sociedad Quimica y Minera
$95
SUI Sun Communities
$140
TCBX Third Coast Bancshares
$53
VRCA Verrica Pharmaceuticals
WAT Waters
WSM Williams-Sonoma
$255 $260
ACMR ACM Research
Daiwa Securities
$136
$120 $175
ARGX argenx
$1400
AXGN AxoGen
DKS Dick’s Sporting Goods
$145
DTM DT Midstream
EOG EOG Resources
$153
EPAM EPAM Systems
FROG JFrog
$118
GDDY GoDaddy
$76
HRMY Harmony Biosciences
INTU Intuit
$331
$406 $380
LHX L3Harris
$315
LSCC Lattice Semi
The Benchmark Company
$160
NEOG Neogen
$14
NKE NIKE
QFIN Qfin Holdings
SEDG SolarEdge Technologies
TEAM Atlassian
$215
TJX TJX
TRUP Trupanion
WAYNE Wayne Enterprises
$10,744
ZYME Zymeworks
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
BFH Bread Financial
$130
CRH CRH Plc.
$137
CSL Carlisle Cos
$410
DQ Daqo New Energy
DT Dynatrace
EXP Eagle Materials
FBIN Fortune Brands Innovations
$64
FIS Fidelity Nat’l Info
$46
Loop Capital
$250
FOUR Shift4 Payments
$59
MAS Masco
$80
MBC MasterBrand
MEI Methode Electronics
Craig Hallum
NTR Nutrien
National Bank Financial
$77
OC Owens Corning
$190
POOL Pool
PRME Prime Medicine
RLI RLI Corp
SHW Sherwin-Williams
SMMT Summit Therapeutics
$11.90
VMC Vulcan Materials
$330
WMS Advanced Drainage Systems
AEVA Aeva
ALGT Allegiant Travel
$116
ALVO Alvotech
CLS Celestica
$430
CMG Chipotle Mexican Grill
DPZ Domino’s Pizza
$350
DRI Darden Restaurants
EAT Brinker
$325
EVER EverQuote
FNKO Funko
FTDR Frontdoor
INBX Inhibrx Biosciences
JANX Janux Therapeutics
$23
MAX MediaAlpha
$15
MT ArcelorMittal
MTCH Match Group
$43
NCNO nCino
PHM PulteGroup
$158
PSNL Personalis
$16.25
RIO Rio Tinto
$90
ROKU Roku
STTK Shattuck Labs
SUZ Suzano S.A.
VEEV Veeva Systems
$295
VST Vistra Corp.
WHR Whirlpool
XMTR Xometry
YOU Clear Secure
ACEL Accel Entertainment
ADI Analog Devices
$550
AMRN Amarin
$455
EFX Equifax
$235
EGO Eldorado Gold
$50
ETN Eaton
$500
EVEX Eve Holding
D. Boral Capital
$6
FIX Comfort Systems
$2100
HCAT Health Catalyst
$1.80
HL Hecla Mining
HUBB Hubbell
IAG IAMGOLD
IMCR Immunocore
INNV InnovAge
KeyBanc Capital Markets
LMB Limbach
MATW Matthews
MCHP Microchip
$525
MTSI MACOM Tech
$335
MU Micron
$1300
NKTR Nektar Therapeutics
NVDA NVIDIA
$340
OI O-I Glass
PI Impinj
POR Portland Gen Elec
PSN Parsons
$57
QBTS D-Wave Quantum
RFIL RF Industries
SLDB Solid Biosciences
$155
STOK Stoke Therapeutics
STRL Sterling Infrastructure
$700
SWKS Skyworks
TER Teradyne
$420
TX Ternium S.A.
WB Weibo
$7.80
WTTR Select Water Solutions
$465
$425
ALL Allstate
AMBP Ardagh Metal Packaging S.A.
$5.20
AMT American Tower
$198
CCI Crown Castle
CHWY Chewy
COTY Coty
$3
CVLG Covenant Logistics
EBAY eBay
EPR EPR Properties
ETSY Etsy
GGB Gerdau S.A.
$5.10
INCY Incyte
$152
KDP Keurig Dr Pepper
$38
LILA Liberty Latin America
LWAY Lifeway Foods
MIST Milestone Pharmaceuticals
Cantor Fitzgerald
MPWR Monolithic Power
Arete
$2013
MRK Merck
$179
MSGE Madison Square Garden Entertainment
$86
PGNY Progyny
PGR Progressive
PRQR ProQR Therapeutics
SHOP Shopify
SITM SiTime
$850
SPHR Sphere Entertainment Co.
$185
TH Target Hospitality
$154
Gordon Haskett
VVV Valvoline
$48
W Wayfair
WHD Cactus
$75
$110