U ▼
↬
AVAV AeroVironment
UBS
$259
BCRX BioCryst Pharma
Evercore ISI
$17
BIOA BioAge Labs
Jefferies
$62
CAMT Camtek
Northland Capital
$150
CDNS Cadence Design
Rosenblatt
$360
ET Energy Transfer
TD Cowen
$20 $21
GPC Genuine Parts
Truist
$127
GSHD Goosehead Insurance
Piper Sandler
$69
ICLR ICON plc
$120
ITRI Itron
Robert W. Baird
$128
KNF Knife River Corp.
Wells Fargo
$81
KTOS Kratos Defense and Security
$79
MEDP Medpace
$419
MIRM Mirum Pharmaceuticals
RBC Capital Mkts
$130
MOD Modine Manufacturing
Roth Capital
$263
NE Noble Corporation
Barclays
$41
PANW Palo Alto Networks
BMO Capital Markets
$230 $200
PLTR Palantir Technologies
Mizuho
$195
RIG Transocean
$6
RSI Rush Street Interactive
Citizens
$24
SATL Satellogic
$5.50
SMWB Similarweb
$5
UMBRL Umbrella Corporation
Jack Powers Capital
$6,004
VTOL Bristow Group
Raymond James
$60
ACN Accenture
$275
ALB Albemarle
BofA Securities
$190
ALIT Alight
$1.40
ARMK Aramark
$50
AUTL Autolus Therapeutics
H.C. Wainwright
$9
JP Morgan
$320
BBWI Bath & Body Works
Citigroup
$25
CAI Caris Life Sciences
$26
CGEM Cullinan Therapeutics
$33
CGNX Cognex
HSBC Securities
$68
CLLS Cellectis
$7
COP ConocoPhillips
$112
CTAS Cintas
$215
CVX Chevron
Melius
$205
DG Dollar General
Rothschild & Co Redburn
$111
DKNG DraftKings
Needham
$52 $35
DLTR Dollar Tree
$165
EFX Equifax
$250
EGO Eldorado Gold
$48
ES Eversource Energy
$78
EXP Eagle Materials
FDS FactSet
FHTX Foghorn Therapeutics
$12
FICO Fair Isaac
$1900
GH Guardant Health
GMAB Genmab
$41.50
Morgan Stanley
$34
HASI Hannon Armstrong Sust. Infr.
$40 $50
$100
IMMP Immutep
INVA Innoviva
BTIG Research
$35
JKHY Jack Henry
$196
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
LUV Southwest Air
$73
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
MQ Marqeta
MSCI MSCI
$700
MU Micron
$380 $450
ONTO Onto Innovation
Cantor Fitzgerald
PBI Pitney Bowes
RIVN Rivian Automotive
DA Davidson
$14
ROL Rollins
$67
SHOP Shopify
SPGI S&P Global
$575
TFC Truist
TRU TransUnion
$83
UPST Upstart
Compass Point
$30
VEEV Veeva Systems
VRSK Verisk Analytics
WBD Warner Bros. Discovery
WDAY Workday
$285 $204
YETI YETI Holdings
ABNB Airbnb
Deutsche Bank
$154
$145
AEP American Electric
Wolfe Research
$142
AFYA Afya
$16
ALGM Allegro Microsystems
$51
AMAT Applied Materials
Craig Hallum
$450
AMD Advanced Micro Devices
$220
AVGO Broadcom
$335
BP BP
$37 $35
CHA Chagee
$11.50
CHD Church & Dwight
$91
CHKP Check Point Software
$240 $210
CMPX Compass Therapeutics
$15
CPA Copa Holdings
Goldman
$151
CROX Crocs
Monness Crespi & Hardt
$100 $130
CRWD CrowdStrike
$446
DAR Darling Ingredients
$45 $58
$95
DOMO Domo
$3.50
EIX Edison
EVRG Evergy
$88
FBIN Fortune Brands Innovations
$55
FDX FedEx
$313 $383
HTGC Hercules Capital
$17.50
IFF Intl Flavors
Oppenheimer
$97
INTC Intel
$45
IPGP IPG Photonics
$180
LCUT Lifetime Brands
LTM LATAM Airlines
$64.10
MDT Medtronic
$116
$560
MITK Mitek Systems
MRK Merck
MVBF MVB Financial
Hovde Group
$31 $33
NCLH Norwegian Cruise Line
$20
NET Cloudflare
DZ Bank
NP Neptune Insurance Holdings
ORA Ormat Tech
PINS Pinterest
$19
Loop Capital
$18
$23
ROKU Roku
$118
RYN Rayonier
$28
SPSC SPS Commerce
$70
SPXC SPX Technologies
$280
SYF Synchrony Financial
TPR Tapestry
BNP Paribas Exane
$176
TSM Taiwan Semiconductor Manufacturing
USFD US Foods
$103
VRTX Vertex Pharma
$540
WFC Wells Fargo
$85
WMB Williams Cos
Scotiabank
$84
XEL Xcel Energy
$89
ZS Zscaler
Bernstein
$228
ACLX Arcellx
$82
ADI Analog Devices
$375
$38.50
BWA BorgWarner
COIN Coinbase Global
EDRY EuroDry
Noble Capital Markets
$23.50
FENC Fennec Pharmaceuticals
B. Riley Securities
GCMG GCM Grosvenor
GNRC Generac
Guggenheim
$202
$220 $255
HII Huntington Ingalls
$400
HMC Honda Motor
HOG Harley-Davidson
$30 $25
HSY Hershey Foods
Stephens
$200 $260
HUM Humana
$189
HXL Hexcel
$75
Leerink Partners
$105
INSP Inspire Medical Systems
$74
KHC Kraft Heinz
$22
LEGN Legend Biotech
MCHP Microchip
$80
MELI MercadoLibre
$2800
ODFL Old Dominion
Argus
ON onsemi
OSCR Oscar Health
PAYC Paycom Software
$175 $137
PEGA Pegasystems
PFE Pfizer
Daiwa Securities
$27
RCUS Arcus Biosciences
$56
$159
STRL Sterling Infrastructure
Stifel
$486
TM Toyota Motor
$290
TSLA Tesla
Tigress Financial
VERX Vertex
VVV Valvoline
ZGN Zegna Group
$11
ATRC AtriCure
$36
BRWDO Brawndo
$13,279
EWCZ European Wax Center
$5.80
GILD Gilead Sciences
$140 $170
HOOD Robinhood Markets
$135 $100
HRMY Harmony Biosciences
$46
IOT Samsara
KC Kingsoft Cloud
$15.60
MAT Mattel
MGRC McGrath RentCorp
$140
MNRO Monro Muffler
$40
$260
OLMA Olema Pharmaceuticals
PRCH Porch Group
Keefe Bruyette
$10.50
PRE Prenetics Group Ltd.
QCOM Qualcomm
RDN Radian Group
$42
RPD Rapid7
Canaccord Genuity
$10
SAIA Saia
Susquehanna
$425
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
$43
TRDA Entrada Therapeutics
TYL Tyler Tech
$460
UUUU Energy Fuels
XPO XPO, Inc.
$210
AAPL Apple
$325 $340
BDX Becton Dickinson
BKNG Booking Holdings
Gordon Haskett
$5440
CEVA Ceva
EL Estee Lauder
$106
FLNC Fluence
GBCI Glacier Bancorp
Janney
HSAI Hesai Group
Macquarie
$31.50
ICHR ICHOR Corporation
$52
INTU Intuit
$810 $624
LIN Linde plc
MBOT Microbot Medical
$564
MNDY Monday.com
$90
ORN Orion Group
PASG Passage BIO
Chardan Capital Markets
$21
PYPL PayPal
$58 $39
$132
RELY Remitly Global
Pareto
$5.25
MoffettNathanson
SIRI Sirius XM
SNAP Snap
Arete
$7.30
SNCY Sun Country Airlines
$18 $22
TRI Thomson Reuters
$126
TTWO Take-Two
$285
TXRH Texas Roadhouse
$188
UAA Under Armour
$6.20
U Unity Software
$38
ULCC Frontier Group Holdings
VST Vistra Corp.
$203
WAT Waters
WING Wingstop
$325
WRD WeRide
ALGN Align Tech
$200
ARES Ares Management
$157
AZO AutoZone
$3900
BIIB Biogen
$194 $228
BVS Bioventus
Barrington Research
$13
CCK Crown
CIFR Cipher Mining
CTVA Corteva
CWK Cushman & Wakefield
DOCS Doximity
ERIC Ericsson
FBNC First Bancorp
$64
FTNT Fortinet
$90 $95
GPRE Green Plains
$125
HP Helmerich & Payne
$35 $38
KD Kyndryl
LI Li Auto
MARA MARA Holdings Inc.
$8
$121
NOK Nokia
ORCL Oracle
PKOH Park-Ohio
KeyBanc Capital Markets
$37
PLMR Palomar Holdings
QUIK QuickLogic
Lake Street
RBLX Roblox
RNR RenaissanceRe
$328
SOFI SoFi Technologies
STNE StoneCo
TERN Terns Pharmaceuticals
$58
TKR Timken
TPG TPG Inc.
Telsey Advisory Group
$5 $6
VTRS Viatris
WLK Westlake Corporation
WULF TeraWulf
ZION Zions Bancorp
$65
ZTO ZTO Express
$26.60
ZURA Zura Bio Limited
Wedbush
AMZN Amazon
$175
$300 $280
BCH Banco de Chile
BE Bloom Energy
$105 $160
BHVN Biohaven
BILL Bill.com
$50 $46
BOOT Boot Barn Holdings
$237
$155
CUBI Customers Bancorp
$71
CX CEMEX S.A.
$12.80
$41 $32
GLAD Gladstone
GOLD Gold.com
$57
GOOS Canada Goose
$215 $250
HUBG Hub Group
$29
IEX IDEX Corp
$240
JMIA Jumia
KNTK Kinetik
KNX Knight-Swift
$455
MMSI Merit Medical
$107
MSM MSC Industrial
NEXT NextDecade
CapitalOne
NSC Norfolk Southern
$342
NVST Envista
$216
ORLY O’Reilly Auto
$96
PCTY Paylocity
$185 $150
PI Impinj
PTON Peloton
$8 $6
RBBN Ribbon Communications
$2.90
$159 $105
SNDR Schneider National
TEAM Atlassian
$135 $130
$150 $160
WERN Werner Enterprises
$31 $39
ADNT Adient
ANDE Andersons
The Benchmark Company
BAM Brookfield Asset Mgmt
BFH Bread Financial
CAC Camden National Corp.
$53
CAVA CAVA Group
CBT Cabot
CE Celanese
$86
COLD Americold Realty Trust
CPNG Coupang
$77
DOCN DigitalOcean
EMR Emerson
$170
EQNR Equinor
$22 $25
EXR Extra Space Storage
$143
FUBO fuboTV
Seaport Research Partners
$3
FUN Six Flags Entertainment
GOOG Alphabet
$400 $420
INCY Incyte
$135
LPX Louisiana-Pacific
MSFT Microsoft
$392
NOA North American Construction Group
$204
$167 $180
PCOR Procore Technologies
$87 $67
PSA Public Storage
$310
$295
PTC PTC
$219 $189
SHOO Steven Madden
STOK Stoke Therapeutics
SUZ Suzano S.A.
$13.40
UGP Ultrapar Participacoes
$5.40
VRNS Varonis Systems
WVE Wave Life Sciences
ZM Zoom Communications
$115
Citizens JMP
$160
AES AES
AMR Alpha Metallurgical Resources
$6000
BR Broadridge Financial
CF CF Industries
$72
CIGI Colliers
CMG Chipotle Mexican Grill
$50 $48
CPRI Capri Holdings
CTO CTO Realty Growth
DVN Devon Energy
ENPH Enphase Energy
$54
$35 $40
ENTG Entegris
EPD Enterprise Products
$33 $34
FIVE Five Below
$233
FN Fabrinet
GNL Global Net Lease
HIMX Himax Tech
KTB Kontoor Brands
LEVI Levi Strauss
MDV Modiv
MPC Marathon Petroleum
$183 $198
$199
NOV NOV Inc.
OMCL Omnicell
$270 $205
$47
SEIC SEI Investments
SWKS Skyworks
$85 $75
TDG Transdigm Group
$1400
$195 $135
TER Teradyne
$270
UBER Uber
VSTM Verastem
WAYNE Wayne Enterprises
$15,515
WSR Whitestone REIT