U ▼
↬
AAPL Apple
Evercore ISI
$365 $380
AGEN Agenus
Chardan Capital Markets
$40
ANIK Anika Therapeutics
B. Riley Securities
$23
ARRY Array Tech
UBS
$5
BALL Ball Corp
JP Morgan
$65
BCBP BCB Bancorp
Brean Capital
$9
BMI Badger Meter
Northcoast
$148
CCK Crown
$121
CUE Cue Biopharma
$83
DT Dynatrace
Needham
$68
ELOX Eloxx Pharmaceuticals
Leerink Partners
$32
EQNR Equinor
BofA Securities
$49
FLNC Fluence
Jefferies
$7
FTCI FTC Solar
$3.60
HMC Honda Motor
BNP Paribas Exane
$34
IREN IREN Limited
Northland Capital
$99
KALU Kaiser Alum
Wells Fargo
$160
LUV Southwest Air
Rothschild & Co Redburn
MGA Magna
BMO Capital Markets
$70
MRLN Merlin, Inc.
Maxim Group
MTSI MACOM Tech
$335
MYFW First Western
Hovde Group
$33
NFLX Netflix
$57
NGVC Natural Grocers
$35
NPCE NeuroPace
KeyBanc Capital Markets
$18
QCRH QCR Holdings
Stephens
$107
RF Regions Fincl
Robert W. Baird
$28
SGML Sigma Lithium
$14
SVV Savers Value Village
$11
TRGP Targa Resources
TD Cowen
$350
TSEM Tower Semi
Barclays
$310
TSN Tyson Foods
$63
WCN Waste Connections
$200
WING Wingstop
Raymond James
$240 $185
XENE Xenon Pharmaceuticals
Deutsche Bank
$46
XMTR Xometry
$120
YETI YETI Holdings
Stifel
$50
ABEO Abeona Therapeutics
Roth Capital
$17
APLD Applied Digital
BSX Boston Scientific
Citigroup
CELC Celcuity
$157
CIFR Cipher Mining
$25
CORZ Core Scientific
CPRT Copart
HSBC Securities
$36
CRGY Crescent Energy
Truist
$19
CRK Comstock
$16
CRM Salesforce
$250 $285
FHN First Horizon
Goldman
$3
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
H.C. Wainwright
JBHT J.B. Hunt Transport
Citizens
$300
KHC Kraft Heinz
RBC Capital Mkts
KOPN Kopin
Oppenheimer
LYFT Lyft
Guggenheim
MCD McDonald’s
$345 $310
MNOV MediciNova
$6
MWA Mueller Water
$21
NOK Nokia
$15
OKTA Okta
Bernstein
$174
ONB Old National Bancorp
Piper Sandler
P Everpure
$140
PANW Palo Alto Networks
$351
PAY Paymentus
Seaport Research Partners
$42
PEGA Pegasystems
$47
PRE Prenetics Group Ltd.
Craig Hallum
PRLD Prelude Therapeutics
$12
ROIV Roivant Sciences
$51
S SentinelOne
SITM SiTime
Morgan Stanley
$370
TCOM Trip.com Group
Macquarie
$53.20
VFC V.F. Corp
WBD Warner Bros. Discovery
$29
WES Western Midstream
$55
WULF TeraWulf
$30
ABNB Airbnb
$170
ALVO Alvotech
$8
BAK Braskem SA
$1.50
BAND Bandwidth
$60
BKNG Booking Holdings
$230
BROS Dutch Bros
BRWDO Brawndo
Jack Powers Capital
$2,441
CAVA CAVA Group
$58
CLLS Cellectis
$1.30
DRI Darden Restaurants
$240
EAT Brinker
EXPE Expedia Group
$235
FIVN Five9
FBN Securities
GOLF Acushnet
$88
HIG Hartford Financial
Mizuho
$154
MTH Meritage
$72
NU Nu Holdings
Itau BBA
PNFP Pinnacle Finl
$125
QSR Restaurant Brands Int’l
RCKT Rocket Pharmaceuticals
SLDB Solid Biosciences
SLVM Sylvamo
SMWB Similarweb
TARS Tarsus Pharmaceuticals
$110
TXRH Texas Roadhouse
$195
UNP Union Pacific
$339
YUM Yum! Brands
$162
ADNT Adient
AGL agilon health
APTV Aptiv
$56
ASND Ascendis Pharma
$287
BSBR Banco Santander Brasil
$6.20
BSY Bentley Systems
Cantor Fitzgerald
$37
BWXT BWX Technologies
$192
CNP CenterPoint
CW Curtiss-Wright
$786
DAVE Dave, Inc.
$480
DRS Leonardo DRS
$60 $62
EH EHang
$5.30
ETSY Etsy
$90
FAST Fastenal
Wolfe Research
FCEL FuelCell Energy
GFL GFL Environmental
$77
HR Healthcare Realty
$20
HWM Howmet Aerospace
HXL Hexcel
IBP Installed Building Products
IOT Samsara
$45
ITT ITT
$272
KTOS Kratos Defense and Security
$74
LEA Lear
$150
LHX L3Harris
$365
LLY Eli Lilly
Berenberg
$1400
MIDD Middleby
$147
MRCY Mercury
$115
NBTX Nanobiotix
$64
NKE NIKE
Telsey Advisory Group
$47 $44
NOC Northrop Grumman
$612
Rosenblatt
NYT New York Times
$82
PCOR Procore Technologies
PNR Pentair
$91
PPL PPL Corp
RBBN Ribbon Communications
$2.20
RBC RBC Bearings
$600
RLGT Radiant Logistics
$10
RMD ResMed
$262
RPD Rapid7
SPXC SPX Technologies
$250
SRRK Scholar Rock
THRM Gentherm
$48
ULTA Ulta Beauty
$525
VSH Vishay
VTR Ventas
$102
$204
WELL Welltower
$275
WFG West Fraser
$85
WWD Woodward
$404
ACN Accenture
$194
ADUS Addus HomeCare
AFRM Affirm
ALGT Allegiant Travel
AQN Algonquin Power & Utilities
Huntington
BANC Banc of California
BKU BankUnited
$53 $52
CAPR Capricor Therapeutics
CCI Crown Castle
$80
CHTR Charter Comm
$118
COIN Coinbase Global
Compass Point
$177
CPK Chesapeake Utilities
DK Delek US Holdings
$76 $90
DKS Dick’s Sporting Goods
FCNCA First Citizens BancShares
$2250
FDMT 4D Molecular Therapeutics
FNB F.N.B. Corp
FRSH Freshworks
GE GE Aerospace
Melius
GSIT GSI Technology
HEI HEICO
HON Honeywell
$190
HPE Hewlett Packard Enterprise
IFRX InflaRx
JHX James Hardie
Loop Capital
JKHY Jack Henry
LII Lennox Int’l
$444
LION Lionsgate Studios
LRMR Larimar Therapeutics
$13
MARA MARA Holdings Inc.
MKC McCormick
$100 $110
NJR NJ Resources
NPWR NET Power
$2.75
NWN Northwest Natural
PTCT PTC Therapeutics
$98
PUMP ProPetro
RBLX Roblox
$44 $48
RCKY Rocky Brands
RGCO RGC Resources
$27
RYTM Rhythm Pharmaceuticals
$133
SR Spire
$93
STLA Stellantis
$5.20
TDG Transdigm Group
$1331
CJS Securities
UGI UGI Corp
$54
UMBF UMB Financial Corporation
$155
UTL UNITIL Corporation
$388
ZIM ZIM Integrated Shipping
ZION Zions Bancorp
$78
ADBE Adobe
$230 $270
AXTA Axalta Coating Systems
BFH Bread Financial
BOKF BOK Financial
$143
CDNS Cadence Design
$375
CE Celanese
CHKP Check Point Software
Wedbush
$135
CHWY Chewy
$24
Barrington Research
CRH CRH Plc.
$139
CRWD CrowdStrike
DDOG Datadog
DELL Dell
$640
ESI Element Solutions
$44
ESTC Elastic
FFIN First Financial Bankshares
FIS Fidelity Nat’l Info
FMC FMC Corp
FTNT Fortinet
GPN Global Payments
$101
HIMS Hims & Hers Health
HPQ HP Inc.
HUN Huntsman
IP Int’l Paper
$171
LFMD LifeMD
LIN Linde plc
$542
MBOT Microbot Medical
$4
NVO Novo Nordisk A/S
ORCL Oracle
$220 $195
$400
PPG PPG Industries
QLYS Qualys
$175
QTWO Q2 Holdings
RH RH
$140 $155
RKLB Rocket Lab USA
RPM RPM Inc
SHOP Shopify
SMR NuScale Power
STIM Neuronetics
TENB Tenable
TLS Telos Corporation
VRNS Varonis Systems
WEX WEX
$209
WLK Westlake Corporation
$92
XGN Exagen
YELP Yelp
ZD Ziff Davis
ZS Zscaler
$215
ADAG Adagene
AEHR Aehr Test Systems
AEO American Eagle
$20 $18
AMD Advanced Micro Devices
APA APA Corp.
$62
AR Antero Resources
ASO Academy Sports + Outdoors
$60 $63
AU AngloGold Ashanti
AVGO Broadcom
$460
BCRX BioCryst Pharma
CASY Casey’s General
$750
CHRD Chord Energy
$182
CLOV Clover Health
COO Cooper
$59
$61
COP ConocoPhillips
CRC California Resources
CTRE CareTrust REIT
CTS CTS Corp
CVLT Commvault Systems
DRVN Driven Brands
DTM DT Midstream
DVN Devon Energy
EOG EOG Resources
$158
EPD Enterprise Products
EQT EQT Corp.
$66
ET Energy Transfer
FANG Diamondback Energy
$259
FOSL Fossil
GPOR Gulfport Energy
$193
HRI Herc Holdings
INTC Intel
JILL J. Jill
$18 $23
KMI Kinder Morgan
KNX Knight-Swift
KYMR Kymera Therapeutics
$180
LPX Louisiana-Pacific
LTC LTC Properties
MASS 908 Devices
Canaccord Genuity
$13.50
META Meta Platforms
$820
MNR Mach Natural Resources
MPLX MPLX LP
MRVL Marvell
$270
MTDR Matador Resources
NHI National Health
$79
$31
NVDA NVIDIA
OBIO Orchestra BioMed
BTIG Research
ODFL Old Dominion
OKE ONEOK
$105
ONON On
$39
OVV Ovintiv
OXY Occidental Petro
PCAR PACCAR
PR Permian Resources
QCOM Qualcomm
RRC Range Resources
RVMD Revolution Medicines
$255
SAIA Saia
$439
SBRA Sabra Health Care REIT
SFNC Simmons First National
Keefe Bruyette
$26
SM SM Energy
SNPS Synopsys
$475
STEP StepStone Group
$340
TXO TXO Energy Partners
UAA Under Armour
UBER Uber
Arete
URI United Rentals
$1170
WMB Williams Cos
XPO XPO, Inc.
$244
A Agilent
$165
AEON AEON Biopharma
Laidlaw
$1.80
AGX Argan
$273
AKTS Aktis Oncology
AMRX Amneal Pharmaceuticals
ANF Abercrombie & Fitch
ANIP ANI Pharma
$104
AVTR Avantor
AZUL Azul S.A.
BBWI Bath & Body Works
BEN Franklin Templeton
$38
BETR Better Home & Finance
BLCO Bausch + Lomb
BRKR Bruker
BURNZ Burns Industries
$31,745
CAI Caris Life Sciences
CI The Cigna Group
$290
COLL Collegium Pharmaceutical
CRI Carter’s
DASH DoorDash
Scotiabank
$500
DECK Deckers Outdoor
DHR Danaher
DYN Dyne Therapeutics
EXP Eagle Materials
$196
$22
FSLR First Solar
$260
FWONK Formula One Group C
GH Guardant Health
$225
HROW Harrow
ILMN Illumina
IVZ Invesco
LAC Lithium Americas
LIND Lindblad Expeditions
LULU lululemon athletica
MLM Martin Marietta
$609
MTD Mettler-Toledo
$1460
MTZ MasTec
$321
MYGN Myriad Genetics
NTRA Natera
$435
NXT Nextpower
$116
PACB Pacific Biosciences
$1.35
PAX Patria Investments
PCRX Pacira BioSciences
PHAT Phathom Pharmaceuticals
PRIM Primoris Services
PWR Quanta Services
$731
QGEN Qiagen
RGEN Repligen
RVTY Revvity
SGMT Sagimet Biosciences
SHOO Steven Madden
SMMT Summit Therapeutics
SOFI SoFi Technologies
TEVA Teva Pharma
TMO Thermo Fisher
$730
TWST Twist Bioscience
BWS Financial
$144
TXG 10x Genomics
$100
$43
$580
UPST Upstart
URBN Urban Outfitters
VMC Vulcan Materials
$254
VTRS Viatris
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
ALV Autoliv
$137
AME Ametek
Vertical Research
AMGN Amgen
$450
ARWR Arrowhead
$108
BBY Best Buy
DA Davidson
$95
BHVN Biohaven
BIDU Baidu
BNTX BioNTech
CBSH Commerce Bancshares
$76
CFR Cullen/Frost
CHRW C.H. Robinson
$185
CUBI Customers Bancorp
$89
ECHO EchoStar Corporation
EFX Equifax
$245
EGAN eGain Comm.
ESS Essex Property
$295
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
EWBC East West Banc
FOIL Londian Wason New Energy Tech
$203
GLW Corning
China Renaissance
$238
HE Hawaiian Electric
HOMB Home Bancshares
IEX IDEX Corp
JD JD.com
LMT Lockheed Martin
$674
MGY Magnolia Oil & Gas
MTB M&T Bank
$304
NRIM Northrim Bank
$385
$223
OZK Bank OZK
PDD PDD Holdings
PDFS PDF Solutions
PTON Peloton
$4.50
SE Sea Limited
$152
SG Sweetgreen
SHAK Shake Shack
ST Sensata Tech
TCRX TScan Therapeutics
$1
WLFC Willis Lease
AMBA Ambarella
ASUR Asure Software
BLTE Belite Bio
$303
DLTH Duluth Trading Co
EQBK Equity Bancshares
$51 $53
HASI Hannon Armstrong Sust. Infr.
$44 $54
$122 $110
CapitalOne
MSFT Microsoft
$450 $530
NUTX Nutex Health
$325
ORA Ormat Tech
$112
PATH UiPath
$13 $18
PAYX Paychex
$132
$27.50
SHEL Shell plc
$101.30
TTE TotalEnergies SE
WPC W.P. Carey
$178 $200