U ▼
↬
AMCR Amcor
Deutsche Bank
$50
AQN Algonquin Power & Utilities
Barclays
$7
ASAN Asana
RBC Capital Mkts
ATI ATI Inc.
Wells Fargo
$175
AVY Avery Dennison
$200
BA Boeing
$250
BAC Bank of America
HSBC Securities
$57
BAH Booz Allen Hamilton
$85
BALL Ball Corp
$72
BIDU Baidu
BNP Paribas Exane
$161
BKH Black Hills Corp
Ladenburg Thalmann
$77
BSAC Banco Santander Chile
BofA Securities
$35
BWXT BWX Technologies
CACI CACI Intl
$275
CAI Caris Life Sciences
Goldman
$27
CCK Crown
$124
CLF Cleveland-Cliffs
$9
CLS Celestica
Susquehanna
$375
CMC Commercial Metals
$74
COLD Americold Realty Trust
Piper Sandler
$13
CRS Carpenter Tech
$400
DIS Walt Disney
Raymond James
$115
EW Edwards Lifesciences
Wolfe Research
$92
GD General Dynamics
GE GE Aerospace
$325
GGB Gerdau S.A.
Itau BBA
$4.60
GPK Graphic Packaging
$9.60
HII Huntington Ingalls
HWM Howmet Aerospace
$240
HXL Hexcel
$95
IP Int’l Paper
$38
LDOS Leidos
$165
LMT Lockheed Martin
$650
LNSR LENSAR
Lake Street
$10
MBLY Mobileye Global
Berenberg
$9.30
NCNO nCino
$22
NKE NIKE
$55
$52
JP Morgan
NOC Northrop Grumman
$800
NUE Nucor
$210
NWE NorthWestern
$75.50
PJT PJT Partners
$170
PKG Packaging Corp
$225
PPG PPG Industries
Citigroup
$113
RIVN Rivian Automotive
DA Davidson
$14
RKLB Rocket Lab USA
$60
RS Reliance, Inc.
$300
RTX RTX
SANM Sanmina
$135
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
UBS
TDG Transdigm Group
$1200
TDW Tidewater
$80
TXT Textron
UNH UnitedHealth
$330
WFC Wells Fargo
$94
WWD Woodward
$440
YMM Full Truck Alliance Co. Ltd.
$8
AMT American Tower
Truist
$205
ANET Arista Networks
APH Amphenol
Jefferies
$145
BEAT HeartBeam
B. Riley Securities
$4
CCI Crown Castle
$90
CL Colgate-Palmolive
TD Cowen
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
$16
DELL Dell
DLR Digital Realty Trust
$207
DOCU DocuSign
ELS Equity Lifestyle Properties
Mizuho
EMR Emerson
FISV Fiserv
Loop Capital
$62
Daiwa Securities
$301
GLBE Global-E Online
$43
GLW Corning
$125
HIW Highwoods Prop
Morgan Stanley
$23
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
KEYS Keysight
$310
LECO Lincoln Electric
$280
MA Mastercard
$631
MSI Motorola Solutions
$540
NI NiSource
KeyBanc Capital Markets
PASG Passage BIO
Oppenheimer
$30
PCAR PACCAR
$126
PHR Phreesia
Needham
$35 $14
Robert W. Baird
$11
PRM Perimeter Solutions
PYPL PayPal
$46
REGN Regeneron Pharma
$875
ROK Rockwell Automation
$380
SBAC SBA Comm
$193
SHAK Shake Shack
$101
SUI Sun Communities
$143
TEX Terex
$65
TOST Toast
$26
UMC United Micro
$8.60
V Visa
$387
VLTO Veralto
$110
VRT Vertiv
$260
WDC Western Digital
Bernstein
$340
WRD WeRide
$11.40
ADI Analog Devices
Arete
$389
AGRO Adecoagro S.A.
$16.20
BMI Badger Meter
$173
BROS Dutch Bros
$73
$40
BSX Boston Scientific
$88
BUR Burford Capital
Wedbush
$4.75
CART Instacart
$45
CAVA CAVA Group
$91
CBZ CBIZ
BMO Capital Markets
$33
CCAP Crescent Capital BDC
$13.50
CCL Carnival
$30.10
CELH Celsius
$44
$98
CMG Chipotle Mexican Grill
$37
CRWD CrowdStrike
$450
EXPE Expedia Group
FUBO fuboTV
Citizens
FWONA Liberty Media Corporation
$100
GPI Group 1 Auto
The Benchmark Company
$425
HIG Hartford Financial
Keefe Bruyette
$149
INSM Insmed
$212
LYV Live Nation
$190
MAC Macerich
Scotiabank
META Meta Platforms
$825 $775
NOMD Nomad Foods
NOVT Novanta
$144
NUVL Nuvalent
$116
OVV Ovintiv
PUMP ProPetro
$18
QCOM Qualcomm
SBUX Starbucks
$84
SG Sweetgreen
$4.50
SLM Sallie Mae
Compass Point
SLVM Sylvamo
$54
SPHR Sphere Entertainment Co.
$150
STX Seagate Tech
$525
VOR Vor Biopharma
WING Wingstop
AGX Argan
$550
AME Ametek
$253
ASB Assoc Banc-Corp
Stephens
$29
ATAI AtaiBeckley
$12
D. Boral Capital
$5
BF-B Brown-Forman
$28
BILI Bilibili
BIOA BioAge Labs
BUSE First Busey Corp
BVS Bioventus
CJS Securities
CHRD Chord Energy
$168
DOV Dover
$237
ETN Eaton
$428
FFBC First Financial Bancorp
FNWD Finward Bancorp
$41
GMAB Genmab
$32
GOOGL Alphabet A
$387 $397
HBNC Horizon Bancorp
$20
HON Honeywell
$273
IEX IDEX Corp
$214
$233
KNX Knight-Swift
Evercore ISI
NG NovaGold Resources
Canaccord Genuity
ONB Old National Bancorp
OSBC Old Second Bancorp Inc.
$68
OXM Oxford Industries
Telsey Advisory Group
$40 $36
PDD PDD Holdings
Nomura
$136
PH Parker-Hannifin
$1090
PHAT Phathom Pharmaceuticals
PWR Quanta Services
SPXC SPX Technologies
$243
TEO Telecom Argentina
TFX Teleflex
$128
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
$15
VITL Vital Farms
$35 $26
WIX Wix.com
WPM Wheaton Precious Metals
$160
WTFC Wintrust Fin
ABNB Airbnb
$129
ANF Abercrombie & Fitch
$108
APLE Apple Hospitality REIT
APPF AppFolio
$222
AVB AvalonBay
$203
BAK Braskem SA
$2.80
C Citigroup
CASY Casey’s General
$719
Guggenheim
COMP Compass
DNLI Denali Therapeutics
H.C. Wainwright
$32 $42
DNUT Krispy Kreme
CapitalOne
$6
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
Rodman & Renshaw
EQH Equitable Holdings
$53
EQR Equity Residential
EXC Exelon
$58
EXPI eXp World Holdings
FOUR Shift4 Payments
$67
FTDR Frontdoor
GLDD Great Lakes Dredge & Dock
$17
HOOD Robinhood Markets
HST Host Hotels
HUBG Hub Group
ICLR ICON plc
$130
JPM JPMorgan Chase
LTM LATAM Airlines
MOS Mosaic
MUSA Murphy USA
$539
NOAH Noah Holdings
NTR Nutrien
PEB Pebblebrook Hotel Trust
PK Park Hotels & Resorts
PNC PNC
$140
REAX The Real Brokerage
$5.50
RLJ RLJ Lodging Trust
$8.50
RSI Rush Street Interactive
SGMT Sagimet Biosciences
SMG Scotts Miracle-Gro
SPOT Spotify
$535
TFC Truist
TKR Timken
TSN Tyson Foods
TX Ternium S.A.
UNFI United Natural Foods
$56
USB U.S. Bancorp
WAB Wabtec
Rothschild & Co Redburn
$285
WWW Wolverine
$21
ACAD ACADIA Pharmaceuticals
AMZN Amazon
$265 $280
ARE Alexandria RE
BWA BorgWarner
CDE Coeur Mining
CEG Constellation Energy
$385
CRGY Crescent Energy
Johnson Rice
$19
EPD Enterprise Products
$42
ESE Esco Tech
$350
FCPT Four Corners Property Trust
GM General Motors
$96
KNTK Kinetik
KOS Kosmos Energy
$4.25
MBWM Mercantile Bank
MDLZ Mondelez Int’l
MSFT Microsoft
$600 $510
MTRN Materion
MUR Murphy Oil
NBHC National Bank
$48
$72 $65
OKE ONEOK
ONON On
$65 $60
PAYO Payoneer
QMCO Quantum
RH RH
$185 $165
$341
RZLT Rezolute
STARK Stark Industries
Jack Powers Capital
$28,304
STLD Steel Dynamics
WRB W.R. Berkley
Brean Capital
AJG Arthur J. Gallagher
$278
ALK Alaska Air
APA APA Corp.
AR Antero Resources
BP BP
$49.40
$169
CNX CNX Resources
COP ConocoPhillips
CVLT Commvault Systems
CXW CoreCivic
DKL Delek Logistics Partners
DVN Devon Energy
DXCM Dexcom
ECL Ecolab
$295
EOG EOG Resources
$146
$36
EQNR Equinor
$40.40
EQT EQT Corp.
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
GPOR Gulfport Energy
$230
HNRG Hallador Energy
$17.50
IMUX Immunic
JBLU JetBlue Airways
JKS JinkoSolar
$28.50
KBH KB Home
KMI Kinder Morgan
LCII LCI Industries
Stifel
$152
MGY Magnolia Oil & Gas
MKL Markel Group
$2100
MNR Mach Natural Resources
MPLX MPLX LP
$500
MTDR Matador Resources
NKTR Nektar Therapeutics
$70
ORCL Oracle
OSW OneSpaWorld
OXY Occidental Petro
PR Permian Resources
$24
PVH PVH
$82 $74
RAMP LiveRamp
RARE Ultragenyx Pharma
$25
RL Ralph Lauren
RLMD Relmada Therapeutics
RRC Range Resources
SM SM Energy
STRA Strategic Education
STRO Sutro Biopharma
TRGP Targa Resources
$279
VNOM Viper Energy Partners
WMB Williams Cos
XNCR Xencor
AAPL Apple
$325 $320
BEPC Brookfield Renewable Corp.
BIP Brookfield Infrastructure
BIPC Brookfield Infrastructure Corp.
CLDX Celldex Therapeutics
FLWS 1-800-FLOWERS
Noble Capital Markets
$3.75
HUT Hut 8 Mining
JSPR Jasper Therapeutics
$1.50
LNG Cheniere Energy
$313
MDB MongoDB
MLTX MoonLake Immunotherapeutics
PCG PG&E
RRR Red Rock Resorts
SMCI Super Micro Computer
Northland Capital
TRI Thomson Reuters
VG Venture Global
VVV Valvoline
WULF TeraWulf
XPEV XPeng
Macquarie
ACN Accenture
$220
APD Air Products
ATR AptarGroup
AVAH Aveanna
BABA Alibaba
$45.30
CEVA Ceva
CVX Chevron
$215
FDX FedEx
$360
$383 $426
FIGS FIGS, Inc.
FRPT Freshpet
GABC German American Bancorp
$47
GNRC Generac
HAL Halliburton
HP Helmerich & Payne
IMVT Immunovant Sciences
KNOP KNOT Offshore Partners
MTD Mettler-Toledo
$1450
OGE OGE Energy
OI O-I Glass
PERI Perion Network
PLAB Photronics
ROIV Roivant Sciences
SEDG SolarEdge Technologies
$49
SLDB Solid Biosciences
ADP Automatic Data
ALGS Aligos Therapeutics
ALXO ALX Oncology
CCRN Cross Country
CSX CSX
ENS Enersys
FIVE Five Below
$240 $260
IVA Inventiva
KNSL Kinsale Capital
$312
$600
M Macy’s
$25 $20
MU Micron
$450 $500
NU Nu Holdings
$17.60
OKTA Okta
SBS Saneamento Basico
$36.60
SOFI SoFi Technologies
SSB SouthState Bank Corp
Hovde Group
TNDM Tandem Diabetes Care
UNP Union Pacific
$262
ALDX Aldeyra Therapeutics
$2
APGE Apogee Therapeutics
$83
ARCT Arcturus Therapeutics
CF CF Industries
$14.50
CUBE CubeSmart
EXR Extra Space Storage
$154
GHM Graham
HCAT Health Catalyst
$1
$66
LCID Lucid Group
BTIG Research
LULU lululemon athletica
$215 $175
LYB LyondellBasell
MAN Manpower
NAMS NewAmsterdam Pharma
NFLX Netflix
NRG NRG Energy
$232
NVO Novo Nordisk A/S
$105
SLG SL Green Realty
STZ Constellation Brands
TME Tencent Music
TTD The Trade Desk
Rosenblatt
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
WAYNE Wayne Enterprises
$137
WFRD Weatherford