U ▼
↬
ABNB Airbnb
Deutsche Bank
$154
Evercore ISI
$145
AEP American Electric
Wolfe Research
$142
AFYA Afya
Morgan Stanley
$16
ALGM Allegro Microsystems
$51
AMAT Applied Materials
Craig Hallum
$450
AMD Advanced Micro Devices
DA Davidson
$220
AVGO Broadcom
$335
BP BP
TD Cowen
$37 $35
CHA Chagee
JP Morgan
$11.50
CHD Church & Dwight
Rothschild & Co Redburn
$91
CHKP Check Point Software
BMO Capital Markets
$240 $210
CMPX Compass Therapeutics
$15
CPA Copa Holdings
Goldman
$151
CROX Crocs
Monness Crespi & Hardt
$100 $130
CRWD CrowdStrike
HSBC Securities
$446
DAR Darling Ingredients
$45 $58
DLTR Dollar Tree
$95
DOMO Domo
Citizens
$3.50
EIX Edison
UBS
$78
EVRG Evergy
$88
FBIN Fortune Brands Innovations
Barclays
$55
FDX FedEx
$313 $383
HTGC Hercules Capital
Piper Sandler
$17.50
IFF Intl Flavors
Oppenheimer
$97
INTC Intel
$45
IPGP IPG Photonics
Raymond James
$180
LCUT Lifetime Brands
Roth Capital
$5
LTM LATAM Airlines
$64.10
MDT Medtronic
$116
MEDP Medpace
Jefferies
$560
MITK Mitek Systems
MRK Merck
$150
MVBF MVB Financial
Hovde Group
$31 $33
NCLH Norwegian Cruise Line
$20
NET Cloudflare
DZ Bank
$215
NP Neptune Insurance Holdings
ORA Ormat Tech
$130
PINS Pinterest
BofA Securities
$19
Citigroup
$25
Loop Capital
$18
RBC Capital Mkts
$17
Robert W. Baird
RIVN Rivian Automotive
$23
ROKU Roku
Rosenblatt
$118
RYN Rayonier
$28
SPSC SPS Commerce
$70
SPXC SPX Technologies
$280
SYF Synchrony Financial
$83
TPR Tapestry
BNP Paribas Exane
$176
TSM Taiwan Semiconductor Manufacturing
UPST Upstart
$35
USFD US Foods
$103
VRTX Vertex Pharma
$540
WFC Wells Fargo
$85
WMB Williams Cos
Scotiabank
$84
XEL Xcel Energy
$89
ZS Zscaler
Bernstein
$228
ACLX Arcellx
$82
ADI Analog Devices
$375
$38.50
BWA BorgWarner
COIN Coinbase Global
$120
EDRY EuroDry
Noble Capital Markets
$23.50
FENC Fennec Pharmaceuticals
B. Riley Securities
GCMG GCM Grosvenor
$14
GNRC Generac
Guggenheim
$202
$220 $255
HII Huntington Ingalls
$400
HMC Honda Motor
HOG Harley-Davidson
$30 $25
HSY Hershey Foods
Stephens
$200 $260
HUM Humana
$189
HXL Hexcel
ICLR ICON plc
$75
Leerink Partners
$105
INSP Inspire Medical Systems
$74
Wells Fargo
KHC Kraft Heinz
$22
LEGN Legend Biotech
$24
MCHP Microchip
$80
MELI MercadoLibre
$2800
ODFL Old Dominion
Argus
ON onsemi
OSCR Oscar Health
PAYC Paycom Software
$175 $137
PEGA Pegasystems
$48
PFE Pfizer
Daiwa Securities
$27
RCUS Arcus Biosciences
ROL Rollins
$56
SHOP Shopify
Mizuho
$159
STRL Sterling Infrastructure
Stifel
$486
TM Toyota Motor
$290
TSLA Tesla
Tigress Financial
$550
VERX Vertex
VVV Valvoline
ZGN Zegna Group
$11
ATRC AtriCure
$36
Melius
$31
BRWDO Brawndo
Jack Powers Capital
$13,279
EWCZ European Wax Center
$5.80
GILD Gilead Sciences
Needham
$140 $170
HOOD Robinhood Markets
$135 $100
HRMY Harmony Biosciences
$46
IOT Samsara
KC Kingsoft Cloud
$15.60
MAT Mattel
MGRC McGrath RentCorp
$140
MNRO Monro Muffler
$40
$260
OLMA Olema Pharmaceuticals
PRCH Porch Group
Keefe Bruyette
$10.50
PRE Prenetics Group Ltd.
QCOM Qualcomm
RDN Radian Group
$42
RPD Rapid7
Canaccord Genuity
$10
$9
SAIA Saia
Susquehanna
$425
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
$43
TRDA Entrada Therapeutics
TYL Tyler Tech
$460
UUUU Energy Fuels
$30
XPO XPO, Inc.
$210
AAPL Apple
$325 $340
BDX Becton Dickinson
BKNG Booking Holdings
Gordon Haskett
$5440
CEVA Ceva
EL Estee Lauder
$106
Truist
FLNC Fluence
GBCI Glacier Bancorp
Janney
HSAI Hesai Group
Macquarie
$31.50
ICHR ICHOR Corporation
$52
INTU Intuit
$810 $624
LIN Linde plc
MBOT Microbot Medical
$564
MNDY Monday.com
$90
ORN Orion Group
PASG Passage BIO
Chardan Capital Markets
$21
PLTR Palantir Technologies
PYPL PayPal
$58 $39
$132
RELY Remitly Global
RIG Transocean
Pareto
$5.25
$250
MoffettNathanson
SIRI Sirius XM
SNAP Snap
Arete
$7.30
SNCY Sun Country Airlines
$18 $22
TRI Thomson Reuters
$126
TTWO Take-Two
$285
TXRH Texas Roadhouse
$188
UAA Under Armour
$6.20
U Unity Software
$38
ULCC Frontier Group Holdings
$6
VST Vistra Corp.
$203
WAT Waters
$360
WING Wingstop
$325
WRD WeRide
ALGN Align Tech
$200
ARES Ares Management
$157
AZO AutoZone
$3900
BIIB Biogen
H.C. Wainwright
$194 $228
BVS Bioventus
Barrington Research
$13
CCK Crown
CIFR Cipher Mining
CTVA Corteva
CWK Cushman & Wakefield
DOCS Doximity
$34
ERIC Ericsson
FBNC First Bancorp
$64
FTNT Fortinet
$90 $95
GPRE Green Plains
$125
HP Helmerich & Payne
$35 $38
KD Kyndryl
LI Li Auto
MARA MARA Holdings Inc.
$8
$121
NOK Nokia
ORCL Oracle
PKOH Park-Ohio
KeyBanc Capital Markets
$37
PLMR Palomar Holdings
QUIK QuickLogic
Lake Street
RBLX Roblox
RNR RenaissanceRe
$328
SOFI SoFi Technologies
STNE StoneCo
BTIG Research
TERN Terns Pharmaceuticals
$58
TKR Timken
TPG TPG Inc.
Telsey Advisory Group
$5 $6
VTRS Viatris
WLK Westlake Corporation
WULF TeraWulf
ZION Zions Bancorp
$65
ZTO ZTO Express
$26.60
ZURA Zura Bio Limited
Wedbush
AMZN Amazon
$175
$300 $280
BCH Banco de Chile
BE Bloom Energy
$105 $160
BHVN Biohaven
BILL Bill.com
$50 $46
BOOT Boot Barn Holdings
$237
$155
CUBI Customers Bancorp
$71
CX CEMEX S.A.
$12.80
DKNG DraftKings
$41 $32
GLAD Gladstone
GOLD Gold.com
Northland Capital
$57
GOOS Canada Goose
$215 $250
HUBG Hub Group
$29
IEX IDEX Corp
$240
JMIA Jumia
Cantor Fitzgerald
KNTK Kinetik
KNX Knight-Swift
$455
MMSI Merit Medical
$107
MSM MSC Industrial
NEXT NextDecade
CapitalOne
$7
NSC Norfolk Southern
$342
NVST Envista
$216
$205
ORLY O’Reilly Auto
$96
PCTY Paylocity
$185 $150
PI Impinj
$112
PTON Peloton
$8 $6
RBBN Ribbon Communications
$2.90
$159 $105
$5.50
SNDR Schneider National
TEAM Atlassian
$135 $130
$150 $160
WERN Werner Enterprises
$31 $39
ADNT Adient
$33
ANDE Andersons
The Benchmark Company
BAM Brookfield Asset Mgmt
BFH Bread Financial
CAC Camden National Corp.
$53
CAVA CAVA Group
CBT Cabot
CE Celanese
$86
COLD Americold Realty Trust
CPNG Coupang
$77
DOCN DigitalOcean
$68
EMR Emerson
$170
EQNR Equinor
$22 $25
EXR Extra Space Storage
$143
FUBO fuboTV
Seaport Research Partners
$3
FUN Six Flags Entertainment
GOOG Alphabet
$400 $420
INCY Incyte
$135
JKHY Jack Henry
LPX Louisiana-Pacific
MSFT Microsoft
$392
NOA North American Construction Group
$204
$167 $180
PCOR Procore Technologies
$87 $67
PSA Public Storage
$310
$295
PTC PTC
$219 $189
SHOO Steven Madden
STOK Stoke Therapeutics
$60
SUZ Suzano S.A.
$13.40
UGP Ultrapar Participacoes
$5.40
VRNS Varonis Systems
WVE Wave Life Sciences
ZM Zoom Communications
$115
Citizens JMP
$160
AES AES
AMR Alpha Metallurgical Resources
$6000
BR Broadridge Financial
CF CF Industries
$72
CIGI Colliers
CMG Chipotle Mexican Grill
$50 $48
CPRI Capri Holdings
$26
CTO CTO Realty Growth
DVN Devon Energy
$50
ENPH Enphase Energy
$41
$54
$35 $40
ENTG Entegris
EPD Enterprise Products
$33 $34
FIVE Five Below
$233
FN Fabrinet
GNL Global Net Lease
HIMX Himax Tech
KTB Kontoor Brands
LEVI Levi Strauss
MDV Modiv
MPC Marathon Petroleum
$183 $198
$199
NOV NOV Inc.
OMCL Omnicell
$270 $205
Compass Point
$47
SEIC SEI Investments
SWKS Skyworks
$85 $75
TDG Transdigm Group
$1400
$195 $135
TER Teradyne
$270
UBER Uber
$100
VRSK Verisk Analytics
VSTM Verastem
WAYNE Wayne Enterprises
$15,515
WSR Whitestone REIT
ADBE Adobe
$330
AFRM Affirm
$76
AKTS Aktis Oncology
ARE Alexandria RE
BBT Beacon Financial Corporation
BEKE KE Holdings
$6806 $6608
BPOP Popular
$156
BPRN Bank of Princeton
$35 $37.50
CCRN Cross Country
COO Cooper
$100 $99
DIS Walt Disney
ELS Equity Lifestyle Properties
ELV Elevance Health
$358
FCCO First Community
$32 $34
$427
$380
FRSH Freshworks
$12
GLIBA GCI Liberty
HBAN Huntington Banc
HPQ HP Inc.
JBLU JetBlue Airways
JPM JPMorgan Chase
LMB Limbach
LMT Lockheed Martin
$665
MA Mastercard
$610
MAN Manpower
$117
MSA MSA Safety
$600
OSK Oshkosh
$149
OVV Ovintiv
$44
$190
PSTV Plus Therapeutics
$2
QTWO Q2 Holdings
SGML Sigma Lithium
SGMT Sagimet Biosciences
SHBI Shore Bancshares
$19 $22
STAA STAAR Surgical
STEL Stellar Bank
STLA Stellantis
$10.90
TASK TaskUs
V Visa
$370
XOM Exxon Mobil
$135 $145
ADSK Autodesk
$319
$300 $315
AROW Arrow Financial
$33.50 $34.50
BBY Best Buy
BNTX BioNTech
$113
BWFG Bankwell Financial Group
$48 $49
CBAN Colony Bankcorp
$21 $22
CDZI Cadiz
Maxim Group
CGEM Cullinan Therapeutics
CRUS Cirrus Logic
CVX Chevron
$160 $168
DAIO Data I/O
Ladenburg Thalmann
$62
FUTU Futu Holdings
$213.39
$185 $207
$174
HUT Hut 8 Mining
INDB Independent Bank
IP Int’l Paper
LBRT Liberty Energy
$32
MCD McDonald’s
MOS Mosaic
NSPR InspireMD
ORRF Orrstown Financial Services
$40 $42
PB Prosperity Bancshares
PRAX Praxis Precision Medicines
$282
$162
SBSI Southside Banc
$36 $33
STC Stewart Info
THR Thermon Group
TOST Toast
$42 $36
VG Venture Global
WEX WEX
$144
AAL American Airlines
$19 $17
$230 $239
$315 $325
$300
$250 $267
$38 $45
ALK Alaska Air
$64 $63
AMP Ameriprise Financial
$530
ATCX Atlas Critical Minerals
Alliance Global Partners
CCB Coastal Financial
$140 $133
CIVB Civista Bancshares
$23 $26
CNOB ConnectOne Bancorp
$32.50 $32
DECK Deckers Outdoor
$105 $120
DGX Quest Diagnostics
FFBC First Financial Bancorp
GMED Globus Medical
INBK First Internet Bancorp
$26 $29
IRS IRSA Inversiones
Itau BBA
KVUE Kenvue
$19 $21
LUV Southwest Air
$57.50
$42 $50
$114
O Realty Income
$67
OTIS Otis Worldwide
$98
$24.90
PLSE Pulse Biosciences
RNST Renasant
$41 $44
RPRX Royalty Pharma
$49
SBUX Starbucks
$110 $116
$100 $103
$31 $30
$650
TAL TAL Education
TSCO Tractor Supply
$70 $63
$150 $145
VICI VICI Properties
VLY Valley National
$14 $15
WDC Western Digital
$200 $325