U ▼
↬
ABSI Absci Corporation
Jefferies
$14
AFYA Afya
BofA Securities
$16
AGIO Agios Pharma
H.C. Wainwright
$55
AIRS AirSculpt Technologies
Lake Street
$3
ALKT Alkami Technology
Craig Hallum
ALNY Alnylam Pharma
Stifel
$225
APPS Digital Turbine
Northland Capital
$17
ARCC Ares Capital
UBS
$21
BIIB Biogen
Argus
$280
CHRS Coherus BioSciences
$7
CSTL Castle Biosciences
Mizuho
$60
CSTM Constellium
JP Morgan
$35
EBAY eBay
Wells Fargo
$106
FDX FedEx
HSBC Securities
$370
FTNT Fortinet
$140
GSK GSK plc
$55.90
HLT Hilton
$421
LII Lennox Int’l
Stephens
$350
ORA Ormat Tech
Morgan Stanley
$123
PLTR Palantir Technologies
$262
PYPL PayPal
Barclays
$53
RNST Renasant
Raymond James
$45
SBFG SB Financial Group
Brean Capital
$32
SFM Sprouts Farmers Market
$47
RBC Capital Mkts
$49
VFC V.F. Corp
BNP Paribas Exane
WTFC Wintrust Fin
$180
XP XP
$19
XYL Xylem
$104
BSX Boston Scientific
$46
CCCC C4 Therapeutics
$11
CHE Chemed
$620
CLOV Clover Health
Needham
$6
CVCO Cavco Industries
$650
DYN Dyne Therapeutics
Oppenheimer
$15
ENPH Enphase Energy
Roth Capital
$30
FFIV F5 Networks
Piper Sandler
$461
KOS Kosmos Energy
$2.90
PCOR Procore Technologies
Griffin Securities
$82
PNR Pentair
$65
SIMO Silicon Motion
China Renaissance
$300
SMPL Simply Good Foods
SPRO Spero Therapeutics
Cantor Fitzgerald
STARK Stark Industries
Jack Powers Capital
$21,841
TXN Texas Instruments
DZ Bank
WHR Whirlpool
$20
$90
ALLE Allegion
$200
BHE Benchmark Electronics
$85
BNTC Benitec Biopharma
CAMP CAMP4 Therapeutics
$10
DECK Deckers Outdoor
$75
DIOD Diodes
$110
FR First Industrial Realty
$71
GH Guardant Health
GL Globe Life
$165
HESM Hess Midstream Partners
ILMN Illumina
$275
KMB Kimberly-Clark
Canaccord Genuity
$105
MBOT Microbot Medical
Citizens
$2.50
MSM MSC Industrial
$135
NCLH Norwegian Cruise Line
NTRA Natera
$475
NVR NVR
$5900
ORI Old Republic
PHVS Pharvaris N.V.
$44
QMCO Quantum
$29
RSI Rush Street Interactive
$24
SGHC Super Group
$13
VLY Valley National
Keefe Bruyette
AEE Ameren
$119.10
TD Cowen
$114
AEP American Electric
$145.90
ANF Abercrombie & Fitch
Wolfe Research
$181
AVAV AeroVironment
$205
BROS Dutch Bros
BURL Burlington Stores
$356
CADL Candel Therapeutics
$25
CEG Constellation Energy
$335
CELC Celcuity
CLSK CleanSpark
CME CME Group
$367
CMS CMS Energy
$69
CNP CenterPoint
DKS Dick’s Sporting Goods
DRS Leonardo DRS
DTE DTE Energy
DUK Duke Energy
ED Con Edison
EFX Equifax
EIX Edison
$56.50
ES Eversource Energy
$70
ETR Entergy
$123.50
EVRG Evergy
$92
$95
EXC Exelon
FE FirstEnergy
$50
IONS Ionis Pharma
BMO Capital Markets
$66
KSS Kohl’s
Gordon Haskett
$27
KTOS Kratos Defense and Security
LNT Alliant Energy
$69.50
LULU lululemon athletica
MRCY Mercury
NI NiSource
$49.50
NKE NIKE
$28
NRG NRG Energy
$179
NWN Northwest Natural
$51
OHI Omega Health
$52
ONON On
PCG PG&E
$15.50
PEG Public Service
$72.50
PNW Pinnacle West
$119.50
PPL PPL Corp
$42
RNA Atrium Therapeutics
ROST Ross Stores
$279
SO Southern
$99.50
SRE Sempra Energy
$97.50
TSLA Tesla
CLSA
$400
VST Vistra Corp.
$190
WEC WEC Energy Group
$106.50
WHF WhiteHorse Finance
$9
WRD WeRide
$4
XEL Xcel Energy
$89
ACN Accenture
Robert W. Baird
$252
APLD Applied Digital
CHA Chagee
$14.90
CLH Clean Harbors
$375
CMG Chipotle Mexican Grill
CRUS Cirrus Logic
CWST Casella Waste
DOCN DigitalOcean
$126
FITB Fifth Third
Evercore ISI
Arete
$117
HOOD Robinhood Markets
Rosenblatt
KZIA Kazia Therapeutics
Guggenheim
MBLY Mobileye Global
$5
NOC Northrop Grumman
$675
NTWK Netsol
Noble Capital Markets
PLD Prologis
$163
SMBK SmartFinancial
$56
SYF Synchrony Financial
$78
TRNS Transcat
WUBIX Wubistics
$17,635
XLO Xilio Therapeutics
ZM Zoom Communications
$130
ZS Zscaler
DA Davidson
$215
AAPL Apple
Loop Capital
$330
BTIG Research
$147
AKAM Akamai Tech
$170
AORT Artivion
$31
ARHS Arhaus
ASYS Amtech Systems
$22
BLK BlackRock
$1405
ELAN Elanco Animal Health
EPRT Essential Properties Realty Trust
Deutsche Bank
EYPT EyePoint
$0.50
HR Healthcare Realty
$23
HTLD Heartland Express
$12
HUBB Hubbell
$485
INCY Incyte
$119
Leerink Partners
MOD Modine Manufacturing
MPLX MPLX LP
$62
MYGN Myriad Genetics
NVT nVent Electric
$167
NWSA News Corp.
QSR Restaurant Brands Int’l
SITM SiTime
$750
SMR NuScale Power
SUN Sunoco LP
$87
TREX Trex
TRI Thomson Reuters
VG Venture Global
WERN Werner Enterprises
WES Western Midstream
ZTS Zoetis
$83
AMP Ameriprise Financial
$445
AOS A.O. Smith
$59
AZUL Azul S.A.
Goldman
$8.10
BXP BXP, Inc.
$64
BYD Boyd Gaming
Susquehanna
DDOG Datadog
Bernstein
DOW Dow
$1
GLBE Global-E Online
GPN Global Payments
KeyBanc Capital Markets
HPP Hudson Pacific Properties
INTC Intel
JBLU JetBlue Airways
$3.50
LCII LCI Industries
$80
MNKD Mannkind
Chardan Capital Markets
MTCH Match Group
NMRK Newmark Group
OGE OGE Energy
$48
REZI Resideo
RF Regions Fincl
$33
VALE Vale S.A.
Scotiabank
VRNS Varonis Systems
ACIW ACI Worldwide
ALKS Alkermes Plc
Truist
ASM Avino Silver & Gold
Macquarie
$210
B Barrick Mining
CIBC
BAND Bandwidth
BOOT Boot Barn Holdings
$150
CACI CACI Intl
$780
CPRI Capri Holdings
CTRE CareTrust REIT
$41
EAT Brinker
$260
ECHO EchoStar Corporation
$144
EEFT Euronet
EMN Eastman Chemical
FMC FMC Corp
FMX FEMSA
$151
FOXA Fox Corporation
FTAI FTAI Aviation Ltd.
$305
GEF Greif
IDXX IDEXX Labs
$740
IRTC iRhythm
$160
LUNR Intuitive Machines
Citigroup
MDXH MDxHealth SA
MLM Martin Marietta
$610
MOG-A Moog
$448
NCNO nCino
$26
OPK Opko Health
Barrington Research
$2.25
OXY Occidental Petro
PRAX Praxis Precision Medicines
$700
PTCT PTC Therapeutics
QTWO Q2 Holdings
$74
SMTC Semtech
$186
URBN Urban Outfitters
$100
ZETA Zeta Global
ACI Albertsons
ALGN Align Tech
$162
$354
APA APA Corp.
AR Antero Resources
ARQT Arcutis Biotherapeutics
ARRY Array Tech
ARWR Arrowhead
$109
AU AngloGold Ashanti
BAC Bank of America
BHF Brighthouse Financial
BKH Black Hills Corp
BMRN BioMarin Pharmaceutical
$88
BWA BorgWarner
$8
CASY Casey’s General
$825
CHRD Chord Energy
$192
CNX CNX Resources
$34
CRGY Crescent Energy
$18
CROX Crocs
$139
CRSP CRISPR Therapeutics
CX CEMEX S.A.
DVN Devon Energy
$61
EOG EOG Resources
EQT EQT Corp.
$54
ESTA Establishment Labs
FANG Diamondback Energy
$250
FIS Fidelity Nat’l Info
FISV Fiserv
FOUR Shift4 Payments
FTRE Fortrea
GFI Gold Fields
$38
GPOR Gulfport Energy
$217
HAWK HawkEye 360
HRMY Harmony Biosciences
Ladenburg Thalmann
INR Infinity Natural Resources
JKHY Jack Henry
KMX CarMax
MGEE MGE Energy
$76
MGY Magnolia Oil & Gas
MTDR Matador Resources
MUR Murphy Oil
NFLX Netflix
NOG Northern Oil & Gas
NVST Envista
NWE NorthWestern
OVID Ovid Therapeutics
PARR Par Pacific
$94
PR Permian Resources
$706
RARE Ultragenyx Pharma
RDW Redwire
SGHT Sight Sciences
SLDB Solid Biosciences
SM SM Energy
$39
SMG Scotts Miracle-Gro
SPB Spectrum Brands
$97
TOST Toast
$40
TXRH Texas Roadhouse
VKTX Viking Therapeutics
VNOM Viper Energy Partners
WMT Walmart
$136
WVE Wave Life Sciences
ZION Zions Bancorp
ZTO ZTO Express