U ▼
↬
AAL American Airlines
Susquehanna
$20
AAPL Apple
Evercore ISI
$325 $330
ADBE Adobe
BMO Capital Markets
$375
ADSK Autodesk
Rothschild & Co Redburn
AGRO Adecoagro S.A.
BofA Securities
$9
ALLO Allogene
Citizens JMP
$5
AMH American Homes 4 Rent
$37
AMT American Tower
$185
AOS A.O. Smith
Jefferies
$75
ARRY Array Tech
TD Cowen
$12
AXTI AXT
B. Riley Securities
$18
CAVA CAVA Group
Telsey Advisory Group
$85
CEG Constellation Energy
$440
CHH Choice Hotels
Truist
$126
CLF Cleveland-Cliffs
Morgan Stanley
$17
CMG Chipotle Mexican Grill
$50
CRGY Crescent Energy
$10
CRWD CrowdStrike
Berenberg
$600
CTRE CareTrust REIT
$43
CUZ Cousins Prop
$31
D Dominion Energy
$65
DCI Donaldson
$120
DOC Healthpeak Properties
Goldman
DOCS Doximity
RBC Capital Mkts
$59
DRH Diamondrock Hospitality
$11
ED Con Edison
$105
EMR Emerson
$150
EQR Equity Residential
$68
ESS Essex Property
$280
ETR Entergy
$108
EW Edwards Lifesciences
$97
FDX FedEx
$365
GENI Genius Sports
Wells Fargo
$16
HOOD Robinhood Markets
Argus
$145
HPP Hudson Pacific Properties
HQY HealthEquity
$89
HST Host Hotels
$21
IHRT iHeartMedia
$3.50
IRT Independence Realty Trust
$22
KALV KalVista Pharmaceuticals
Needham
$32 $35
LMT Lockheed Martin
$605
LUNR Intuitive Machines
Stifel
LUV Southwest Air
JP Morgan
$60
MAR Marriott
$370
MAT Mattel
MGY Magnolia Oil & Gas
$27
MLTX MoonLake Immunotherapeutics
BTIG Research
$24
MNPR Monopar Therapeutics
$115
MO Altria
UBS
$63
NFLX Netflix
$130 $112
NOC Northrop Grumman
$623
NUE Nucor
$180
OHI Omega Health
$45
$54
ORA Ormat Tech
$130
OSCR Oscar Health
PHR Phreesia
$26
$30
PLUG Plug Power
$2
PRVA Privia Health
QCOM Qualcomm
Mizuho
$175
RAPT RAPT Therapeutics
Piper Sandler
$95
RDNT RadNet
KeyBanc Capital Markets
$92
REG Regency Centers
$74
RPM RPM Inc
SEDG SolarEdge Technologies
$38
SHC Sotera Health
SITE SiteOne Landscape Supply
$151
SMR NuScale Power
$28
SNCY Sun Country Airlines
SNDR Schneider National
$32
SPHR Sphere Entertainment Co.
Seaport Research Partners
$106
SRRK Scholar Rock
Citigroup
$55
STLD Steel Dynamics
$194
TBRG TruBridge
$23
TER Teradyne
Vertical Research
$220
UPS UPS
$114
VOR Vor Biopharma
VTR Ventas
$94
WING Wingstop
Loop Capital
$317
WM Waste Mgmt
$260
ZBH Zimmer Biomet
$93
ZG Zillow
$70
AA Alcoa
ABNB Airbnb
Cantor Fitzgerald
$141
ABSI Absci Corporation
$4.32
ALLY Ally Financial
$56
AMZN Amazon
$315 $260
APD Air Products
$275
AXSM Axsome Therapeutics
$204
BABA Alibaba
$231 $225
$200 $180
BALL Ball Corp
BBWI Bath & Body Works
Deutsche Bank
BFH Bread Financial
BHF Brighthouse Financial
Barclays
BURL Burlington Stores
$318
BWA BorgWarner
$51
CACC Credit Acceptance Corp.
$460
CB Chubb
$351
CLSK CleanSpark
Maxim Group
CLVT Clarivate
$3.60
COIN Coinbase Global
$340
CPRI Capri Holdings
CZR Caesars Entertainment
DG Dollar General
$170
DINO HF Sinclair
DLR Digital Realty Trust
DRI Darden Restaurants
$207
EEFT Euronet
Wolfe Research
$80
EHAB Enhabit Inc.
ELV Elevance Health
$425
EXEL Exelixis
$48
EXR Extra Space Storage
Scotiabank
F Ford Motor
FIG Figma
$40
$52
FIVE Five Below
$242
FTRE Fortrea
GM General Motors
$98
GNRC Generac
GOOGL Alphabet A
ICLR ICON plc
$222
INTU Intuit
$802
$700
INVH Invitation Homes
JBHT J.B. Hunt Transport
$221
$240
JKHY Jack Henry
KR Kroger
LDOS Leidos
LITE Lumentum
$290 $470
LOGI Logitech Int’l SA
BNP Paribas Exane
META Meta Platforms
$720 $750
Guggenheim
$875 $800
MNST Monster Beverage
$74 $80
MQ Marqeta
$4.50
MRK Merck
$135
MSFT Microsoft
$700 $665
NBIX Neurocrine Biosciences
NRIX Nurix Therapeutics
$36
OMCL Omnicell
PBF PBF Energy
PCH PotlatchDeltic
PGNY Progyny
$34
PGR Progressive
$265
PII Polaris Industries
$83
PLD Prologis
Robert W. Baird
RCUS Arcus Biosciences
RITM Rithm Capital
ROKU Roku
SFM Sprouts Farmers Market
$88
SGML Sigma Lithium
$13
SHOO Steven Madden
STLA Stellantis
$15
TENB Tenable
$38 $28
TRNO Terreno Realty
$64
TRV Travelers
$304
TSCO Tractor Supply
Gordon Haskett
TSN Tyson Foods
$67
TYL Tyler Tech
$550
UL Unilever PLC
$71
VALE Vale S.A.
VOYA Voya Financial
WAB Wabtec
$245
WMT Walmart
$119
XPO XPO, Inc.
$171
ABBV AbbVie
ACLX Arcellx
$100
ADUS Addus HomeCare
AFYA Afya
AJG Arthur J. Gallagher
$272
ALB Albemarle
$210
ALNY Alnylam Pharma
Oppenheimer
$500
AMCR Amcor
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
Arete
$99
AQN Algonquin Power & Utilities
National Bank Financial
$7.50
ATLC Atlanticus
$90
AXTA Axalta Coating Systems
$35
BBAI BigBear.ai
$6
BCSF Bain Capital Specialty Finance
$14
BIIB Biogen
BJ BJ’s Wholesale
BK BNY Mellon
$134
BMI Badger Meter
$157
BMY Bristol-Myers
BRWDO Brawndo
Jack Powers Capital
$26,138
BXSL Blackstone Secured Lending Fund
CART Instacart
CFG Citizens Financial Group
Raymond James
$66
CGEN Compugen
H.C. Wainwright
$4
CL Colgate-Palmolive
CROX Crocs
DECK Deckers Outdoor
$125
DNLI Denali Therapeutics
$25
DSGN Design Therapeutics
$10.50
ERAS Erasca
EXC Exelon
FBNC First Bancorp
$62
FCF First Commonwealth
FIHL Fidelis Insurance Holdings Limited
FSLR First Solar
GBDC Golub Capital
GILD Gilead Sciences
GOOG Alphabet
Canaccord Genuity
$330 $390
GPK Graphic Packaging
GTLB GitLab
HBT HBT Financial
HSY Hershey Foods
$213
HUM Humana
$290
IDYA IDEAYA Biosciences
IMCR Immunocore
IVA Inventiva
JCI Johnson Controls
Melius
$148
LEGN Legend Biotech
LLY Eli Lilly
$1250
LOW Lowe’s
$285
LYB LyondellBasell
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
MHO M/I Homes
$165
MOV Movado Group
Northland Capital
MRNA Moderna
MTB M&T Bank
$225
MTH Meritage
MU Micron
$300 $400
NTRA Natera
$300
OLMA Olema Pharmaceuticals
ORIC ORIC Pharmaceuticals
PCVX Vaxcyte
$90 $110
PEG Public Service
Ladenburg Thalmann
$87.50
PFE Pfizer
PG Procter & Gamble
PHM PulteGroup
PNR Pentair
PTLO Portillo’s
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
Compass Point
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
$138
TARA Protara Therapeutics
TMHC Taylor Morrison Home
TOL Toll Brothers
TPH TRI Pointe Homes
$46
TREX Trex
$47
TT Trane
$490
UHS Universal Health
$235
UNP Union Pacific
$255
VRTX Vertex Pharma
$535
W Wayfair
$123
WRB W.R. Berkley
$69
WWW Wolverine
ACN Accenture
AL Air Lease
ALGT Allegiant Travel
$53
APLE Apple Hospitality REIT
ARVN Arvinas
ATR AptarGroup
$133
AXON Axon
Northcoast
$742
AXS AXIS Capital
BBIO BridgeBio Pharma
$96
BC Brunswick
BKD Brookdale Senior Living
BLTE Belite Bio
$191
BP BP
CCC CCC Intelligent Solutions
CDNA CareDx
Craig Hallum
CERT Certara
Leerink Partners
CMCSA Comcast
CORZ Core Scientific
CWST Casella Waste
CYD China Yuchai
DHI D.R. Horton
$155
DUOL Duolingo
EAT Brinker
ENOV Enovis Corporation
$41
EPAM EPAM Systems
EQIX Equinix
$915
FITB Fifth Third
$57
GEF Greif
$72
GL Globe Life
GLOB Globant
HAL Halliburton
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
$19
IMVT Immunovant Sciences
$739
$28 $32
KEY KeyCorp
KRYS Krystal Biotech
$309
LEN Lennar
$122
LMND Lemonade
LPG Dorian LPG
Pareto
LSTR Landstar System
MBLY Mobileye Global
MDB MongoDB
$480 $500
MET MetLife
NOW ServiceNow
$200
OI O-I Glass
PEB Pebblebrook Hotel Trust
PH Parker-Hannifin
$1050
PK Park Hotels & Resorts
PKG Packaging Corp
$233
PLTR Palantir Technologies
$223
PNFP Pinnacle Finl
RHP Ryman Hospitality
$110
RLJ RLJ Lodging Trust
SAIA Saia
Stephens
$414
SG Sweetgreen
SHAK Shake Shack
SLB SLB
SOFI SoFi Technologies
$20.50
SON Sonoco Products
SPIR Spire Global
SYK Stryker
$418
T AT&T
TIL Instil Bio
$7
ULCC Frontier Group Holdings
UPST Upstart
$548
WAT Waters
WERN Werner Enterprises
WFC Wells Fargo
A Agilent
$160
$400
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AME Ametek
New Street
$203
$275 $300
ANET Arista Networks
$159
ASML ASML
Bernstein
$1528
AVTR Avantor
AZO AutoZone
$3550
AZTA Azenta
BLCO Bausch + Lomb
BRSP BrightSpire Capital
CCI Crown Castle
$77
CFR Cullen/Frost
Keefe Bruyette
CHD Church & Dwight
CNC Centene
$303
COST Costco
$1000
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
DPZ Domino’s Pizza
$250
EBC Eastern Bankshares
Hovde Group
$22.50
EE Excelerate Energy
EGP EastGroup
EL Estee Lauder
$168
EPD Enterprise Products
EQH Equitable Holdings
ETN Eaton
$360
EVCM EverCommerce
EXAS Exact Sciences
FFIV F5 Networks
$295
$325
FIVN Five9
FR First Industrial Realty
FTV Fortive
GH Guardant Health
$320 $365
HOLX Hologic
$78
HON Honeywell
$182
HUBS HubSpot
IBM IBM
INOD Innodata
BWS Financial
INTC Intel
IRTC iRhythm
IRWD Ironwood Pharma
$8
ITRI Itron
Johnson Rice
KNTK Kinetik
LADR Ladder Capital
LII Lennox Int’l
$530
MCO Moody’s
$574
MEC Mayville Engineering Company
$83 $86
MRVL Marvell
MSI Motorola Solutions
$443
OMC Omnicom
PCOR Procore Technologies
PD PagerDuty
PFG Principal Fincl
$103
DA Davidson
$132
ROP Roper
$419
RPD Rapid7
RTX RTX
$199
S SentinelOne
SGHT Sight Sciences
STOK Stoke Therapeutics
Chardan Capital Markets
$152
SUN Sunoco LP
TCMD Tactile Systems
TFC Truist
TWLO Twilio
UBER Uber
$73
URI United Rentals
$1025
VRNS Varonis Systems
VTVT vTv Therapeutics
WRD WeRide
CLSA
WSO Watsco
WTS Watts Water Tech.
$288
ZWS Zurn Elkay Water Solutions
$49
ATAT Atour Lifestyle Hldgs. Ltd.
CVE Cenovus Energy
$270 $330
TSLA Tesla
$444 $439
ULTA Ulta Beauty
$650 $700
VRT Vertiv
BURNZ Burns Industries
$13,679
CORT Corcept Therapeutics
GFS GlobalFoundries
Wedbush
LMNR Limoneira
Lake Street
TSEM Tower Semi
WULF TeraWulf
AVPT AvePoint
BHP BHP Group
CVLT Commvault Systems
$162
LIND Lindblad Expeditions
The Benchmark Company
MREO Mereo BioPharma
$0.50
TATT TAT Technologies
$40 $53
$400 $290
DIBS 1stdibs.com
ENPH Enphase Energy
$52 $62
FOLD Amicus Therapeutics
$14.50
FTHM Fathom Holdings
Roth Capital
$2.50
HAS Hasbro
$90 $95
$145 $135