U ▼
↬
AAPL Apple
Wedbush
$300 $325
EVER EverQuote
Raymond James
$35
PGR Progressive
$305
RAPT RAPT Therapeutics
H.C. Wainwright
$10
EAT Brinker
Argus
$150
FSS Federal Signal
$110
NOW ServiceNow
$1200
RCEL Avita Medical
D. Boral Capital
$25
ACRS Aclaris Therapeutics
$20
CCL Carnival
Barclays
$31 $32
Citigroup
$30 $31
Stifel
$32 $34
CMPX Compass Therapeutics
$32
GCMG GCM Grosvenor
Piper Sandler
$12.50 $14
HSY Hershey Foods
Mizuho
$195 $170
OMER Omeros
$36
PCH PotlatchDeltic
$45
ROP Roper
Oppenheimer
$630
SMTI Sanara MedTech
$50
WY Weyerhaeuser
AFRM Affirm
JMP Securities
$78
ANF Abercrombie & Fitch
JP Morgan
$201 $204
APLD Applied Digital Corporation
Cantor Fitzgerald
$15
ARES Ares Management
Keefe Bruyette
$166 $202
AROW Arrow Financial
ATO Atmos Energy
BB BlackBerry
TD Securities
$4
BIIB Biogen
BMO Capital Markets
$230 $164
BRKL Brookline Bancorp
$16
CABA Cabaletta Bio
Evercore ISI
$15 $6
CAC Camden National Corp.
CGNX Cognex
$49
CHMG Chemung Financial
$57
CRC California Resources Corp
$63
DH Definitive Healthcare
Stephens
$5
DOCS Doximity
$55
Morgan Stanley
$70 $115
EVR Evercore
$269 $339
EXEL Exelixis
$36 $40
FCEL FuelCell Energy
TD Cowen
$2 $12
FDX FedEx
Loop Capital
$288 $365
$328 $337
FICO Fair Isaac
$2150
FISI Financial Inst.
$33
FREY FREYR Battery
BTIG Research
FRT Federal Realty
$122 $125
GT Goodyear Tire
Deutsche Bank
HOOK HOOKIPA Pharma
RBC Capital Mkts
$48 $2
HR Healthcare Realty
$19
HUMA Humacyte
$12 $15
IIPR Innovative Industrial Properties
Compass Point
$125 $78
$118 $70
INVZ Innoviz Technologies
Rosenblatt
IQV IQVIA
$250
IREN IREN Limited
JCI Johnson Controls
$88
KIM Kimco Realty
$26
KRC Kilroy Realty
$45 $49
LAZ Lazard
$65 $57
LCNB LCNB
Hovde Group
$16.25
LQDA Liquidia Technologies
Wells Fargo
LW Lamb Weston
$90 $68
MC Moelis
$71 $86
MCO Moody’s
$565
MNKD Mannkind
$9
MNMD MindMed
Chardan Capital Markets
MPAA Motorcar Parts of America
$14
MRK Merck
$136 $105
NKE NIKE
Telsey Advisory Group
$80
NRIM Northrim Bank
$96.50
OPRX OptimizeRx
$5.50
ORCL Oracle
Monness Crespi & Hardt
$130
PAYS PaySign
Lake Street
$6
PBF PBF Energy
$27 $20
PCVX Vaxcyte
Goldman
$135
PGY Pagaya
UBS
$11
PRTA Prothena
$40
RGTI Rigetti Computing
Craig Hallum
$12
RNA Avidity Biosciences
$72
RXST RxSight
$65 $40
RYTM Rhythm Pharmaceuticals
$76
SPGI S&P Global
$600
SPRO Spero Therapeutics
SR Spire
$65 $76
STOK Stoke Therapeutics
$24
STT State Street
$95
SVRA Savara
$8
TMP Tompkins Finl
$70
TW Tradeweb Markets
$143 $150
VEEV Veeva Systems
$280
VITL Vital Farms
VRTX Vertex Pharma
$600 $535
VVV Valvoline
$42
WTW Willis Towers Watson
Jefferies
$352 $382
XMTR Xometry
$48
$70 $82
AI C3.ai
KeyBanc Capital Markets
$29
ALXO ALX Oncology
$12 $2
AXP American Express
$300 $330
BFH Bread Financial
$35 $76
BFST Business First Bancshares
$30
BKR Baker Hughes
$53
BRKR Bruker
Guggenheim
$12 $6
CADE Cadence Bank
$41 $44
CCCC C4 Therapeutics
$8 $12
CELH Celsius
$44 $40
CMC Commercial Metals
$65
COIN Coinbase Global
$245 $390
CWH Camping World
BofA Securities
CYRX Cryoport
DHR Danaher
$275
DTM DT Midstream
$89 $106
DUOL Duolingo
Needham
$370 $385
EWCZ European Wax Center
FSBC Five Star Bancorp
$38
FTI TechnipFMC
$39
FTNT Fortinet
$115
GD General Dynamics
$330 $290
GGG Graco
Exane BNP Paribas
$105
GIS General Mills
$75 $64
GLUE Monte Rosa Therapeutics
$14 $11
HAL Halliburton
HIVE HIVE Digital Technologies
ROTH MKM
$7.50
HPE Hewlett Packard Enterprise
HXL Hexcel
$68 $74
INOD Innodata
IONQ IonQ
DA Davidson
LAC Lithium Americas
LFVN Lifevantage
LPLA LPL Financial
$277 $413
MEG Montrose Environmental Group
$44 $39
MIR Mirion Technologies
Robert W. Baird
$22
$7 $10
MNRO Monro Muffler
$31
MNST Monster Beverage
$46 $45
MSA MSA Safety
$195
MU Micron
$125 $110
$140 $120
$135 $125
NEOG Neogen
NFLX Netflix
$825 $1040
NICE NICE
$215 $200
NOV NOV Inc.
$17
NOVA Sunnova Energy
NWE NorthWestern
$53 $56
NXT Nextracker
$41
OKTA Okta
ORA Ormat Tech
PLTR Palantir Technologies
PNFP Pinnacle Finl
$120 $135
PNTG Pennant Group
RH RH
$485 $500
RTX RTX
$130 $140
RUN Sunrun
$21
S SentinelOne
$27 $30
SLB SLB
$47
SQ Block
SWI SolarWinds
SWK Stanley Black & Decker
SYF Synchrony Financial
$40 $82
TGNA TEGNA
$21 $23
THFF First Financial
$54
TNC Tennant
Northcoast
$125
TPR Tapestry
$50 $80
TS Tenaris
USB U.S. Bancorp
VRDN Viridian Therapeutics
$37 $27
VVX V2X
$70 $58
WFRD Weatherford
$87
ZM Zoom Communications
$85 $100
WAYNE Wayne Enterprises
Jack Powers Capital
$28,456
ACI Albertsons
$21 $26
ADC Agree Realty
AFCG Advanced Flower Capital
Alliance Global Partners
$13
ALC Alcon
$103 $108
ALEC Alector
$9 $2.50
ALGT Allegiant Travel
$50 $70
AMH American Homes 4 Rent
APA APA Corp.
$42 $25
APLS Apellis Pharmaceuticals
AQST Aquestive Therapeutics
AR Antero Resources
$24 $32
ATKR Atkore International
$100
ATRC AtriCure
AVB AvalonBay
$243
$247 $262
BELFB Bel Fuse
BF-B Brown-Forman
$45 $43
BHLB Berkshire Hills Bancorp
Seaport Research Partners
BVS Bioventus
$12 $13
BYD Boyd Gaming
$90
CLOV Clover Health
CNC Centene
$80 $75
COMM Commscope
CPT Camden Property
$138
$129 $128
CRDO Credo Technology Group
Susquehanna
CSIQ Canadian Solar
CSR Centerspace
CTSH Cognizant Tech
$80 $95
CUZ Cousins Prop
$34
DGX Quest Diagnostics
$145 $172
DSGX Descartes
$140
ECL Ecolab
$279 $290
ELME Elme Communities
$19 $18
EOG EOG Resources
$147 $150
EPAM EPAM Systems
$250 $290
EPRT Essential Properties Realty Trust
$35.94
EQR Equity Residential
$83
ESPR Esperion Therapeutics
ESS Essex Property
$316
$297 $303
ESTC Elastic
$35 $39
FCPT Four Corners Property Trust
GLOB Globant
$255
GLPI Gaming and Leisure Properties
GNL Global Net Lease
GTY Getty Realty Corp.
HCA HCA
$380
HIMS Hims & Hers Health
HNST Honest Company
$7
HRMY Harmony Biosciences
$75
HRZN Horizon Technology Finance
$8.25
HUT Hut 8 Mining
INCY Incyte
$77
INNV InnovAge
INVH Invitation Homes
IRT Independence Realty Trust
$23
MAA Mid-America Aptmt
$166
$180
MAC Macerich
Scotiabank
MANU Manchester United
MARA MARA Holdings Inc.
MAS Masco
$92 $85
MDB MongoDB
$350
MLCO Melco Resorts & Entertainment
$9.60 $7.50
MOFG MidWestOne Financial Group
$34 $39
MOH Molina Healthcare
$378 $350
MQ Marqeta
$5 $4
MTCH Match Group
$40 $32
NARI Inari
NDSN Nordson
NET Cloudflare
$95 $136
NNN NNN REIT
O Realty Income
$59
OC Owens Corning
$195 $225
OTEX Open Text
PEN Penumbra
PYPL PayPal
Macquarie
$95 $115
QUIK QuickLogic
Northland Capital
$11.60
REFI Chicago Atlantic Real Estate Finance
RGEN Repligen
Canaccord Genuity
$165
RIOT Riot Platforms
RMNI Rimini Street
SEDG SolarEdge Technologies
$10 $19
SHLS Shoals Technologies
SKT Tanger Factory
$37
SLAB Silicon Labs
SPG Simon Properties
Janney
$73
THC Tenet Healthcare
$175
TKR Timken
$82 $93
TMCI Treace Medical Concepts
TMDX TransMedics Group
$116 $75
TSLA Tesla
$230 $515
UDR UDR
UHS Universal Health
$226
VIAV Viavi
$8 $9.50
VRE Veris Residential
$14 $17
VTS Vitesse
WEX WEX
$207 $200
WPC W.P. Carey
$56 $59
WSC WillScot Mobile Mini
$40 $50
WTS Watts Water Tech.
$240
ZBH Zimmer Biomet
$125 $128
ADNT Adient
ADUS Addus HomeCare
AEIS Advanced Energy
AKA a.k.a. Brands
AKAM Akamai Tech
AMBA Ambarella
AME Ametek
AMZN Amazon
$230 $264
Truist
$50 $45
BLD TopBuild
$443 $381
BMA Banco Macro
$12.50
BMY Bristol-Myers
BNTC Benitec Biopharma
$28
BTU Peabody Energy
CBRE CBRE Group
$120 $163
CIGI Colliers
$167
CMCL Caledonia Mining
Maxim Group
CMCSA Comcast
$48 $45
CNX CNX Resources
$33 $38
COP ConocoPhillips
$132 $134
$128
CRK Comstock
$10 $18
DNLI Denali Therapeutics
EFX Equifax
EQT EQT Corp.
$48 $57
EXP Eagle Materials
$330 $310
F Ford Motor
$12 $9
GDEN Golden Entertainment
GGAL Grupo Financiero Galicia
$92
HOV Hovnanian
$155
IBP Installed Building Products
$238 $206
KEYS Keysight
$170 $200
KROS Keros Therapeutics
$102 $63
LFST LifeStance Health Group
LOGI Logitech Int’l SA
$114 $92
M Macy’s
Gordon Haskett
$96 $89
MCHP Microchip
$80 $65
MCRI Monarch Casino & Resort
$79
$220
NCNO nCino
$44
$800 $950
$825 $1065
$96 $93
$95 $92
NOG Northern Oil & Gas
NTAP NetApp
$160
PARR Par Pacific
$26 $22
$33 $31
PEPG PepGen
$3
RHI Robert Half
$64
SATS EchoStar
SGRY Surgery Partners
SUM Summit Materials
$58 $52.50
SUPV Grupo Supervielle
T AT&T
$19 $28
TER Teradyne
$145 $158
$196 $140
TMUS T-Mobile US
$239 $280
TRMB Trimble
Wolfe Research
$228 $198
USPH U.S. Physical Therapy
$100 $115
$113
VSH Vishay
WALD Waldencast plc
$4.30
XOM Exxon Mobil
$132 $128
ZYME Zymeworks
$18
AAP Advance Auto
AES AES
HSBC Securities
AESI Atlas Energy Solutions
AMPL Amplitude
$156
AVGO Broadcom
$210 $240
AZO AutoZone
$3700
CAH Cardinal Health
$101 $127
CCS Century Communities
$110 $97
CDTX Cidara Therapeutics
CHRW C.H. Robinson
$113 $119
CIEN Ciena
$70 $95
$79 $80
COTY Coty
CRM Salesforce
$440
DHI D.R. Horton
$188 $156
$290
DYN Dyne Therapeutics
$46
EDIT Editas Medicine
$11 $3
EGHT 8×8
$2.75 $2.50
ELF e.l.f. Beauty
ELVN Enliven Therapeutics
FOLD Amicus Therapeutics
$17 $12
GAMB Gambling.com Group Ltd.
$13 $19
$16 $18
$78 $80
$49 $54
GPI Group 1 Auto
$500
HGV Hilton Grand Vacations
$44 $41
IMCR Immunocore
$74 $35
KNF Knife River Corp.
$110 $120
$100 $47
LBRT Liberty Energy
MKSI MKS Instruments
$145
MTH Meritage
$220 $197
NCLH Norwegian Cruise Line
$28 $32
$294 $237
ODD ODDITY Tech Ltd.
OGS ONE Gas
ORLY O’Reilly Auto
$1400
PENN PENN Entertainment
$27
PFS Provident Finl
PTCT PTC Therapeutics
$45 $67
PTEN Patterson-UTI
$11 $10
$107
$330 $480
$62 $90
RHP Ryman Hospitality
RMD ResMed
RNG RingCentral
RVTY Revvity
SGMO Sangamo Therapeutics
SLDB Solid Biosciences
SRE Sempra Energy
$85 $98
STVN Stevanato Group S.p.A.
SWX Southwest Gas
TASK TaskUs
$18 $21
THO Thor Industries
$120
TOL Toll Brothers
$166 $150
TWI Titan Intl
TWST Twist Bioscience
$60
UPST Upstart
VAC Marriott Vacations
$97 $116
VNOM Viper Energy Partners
$62
$132 $98
XPRO Expro Group
ACHC Acadia Healthcare
$45 $75
ADBE Adobe
$625 $550
$82
ADSK Autodesk
AEP American Electric
$109 $102
$105 $102
AQN Algonquin Power & Utilities
$212
BASE Couchbase
BEP Brookfield Renewable Partners
BEPC Brookfield Renewable Corp.
BOX Box
BX Blackstone
$188 $195
CACI CACI Intl
$540 $373
CARM Carisma Therapeutics
$10 $1
CARR Carrier Global
$96
CEG Constellation Energy
$237 $269
CF CF Industries
$114
CHTR Charter Comm
$56
CNP CenterPoint
Ladenburg Thalmann
$34.50
$370
DDOG Datadog
$200
DHT DHT
Kepler
$9.70
$95 $130
ED Con Edison
$90 $100
$275 $320
$133
EMR Emerson
ES Eversource Energy
$66 $56
ESAB ESAB Corp.
FBRT Franklin BSP Realty Trust
FE FirstEnergy
FLS Flowserve
$55 $69
FRO Frontline
$15.83
$283 $245
GTLB GitLab
$175 $160
HTGC Hercules Capital
$19.50 $21.50
INFA Informatica
INZY Inozyme Pharma
JAZZ Jazz Pharma
$140 $175
JBT JBT Corp
KDP Keurig Dr Pepper
$37 $39
KO Coca-Cola
$68 $70
KVUE Kenvue
$25 $24
LDOS Leidos
$228 $153
LNT Alliant Energy
$64 $67
LVTX LAVA Therapeutics
Leerink Partners
$11 $2
$81
$300
MDLZ Mondelez Int’l
$78 $67
MIDD Middleby
$170 $160
MMC Marsh McLennan
NEXA Nexa Resources
$7.50 $7.80
NJR NJ Resources
$52 $54
NTNX Nutanix
NUE Nucor
$171 $156
OBDC Blue Owl Capital
$15.50 $14
OTIS Otis Worldwide
$104
PEP PepsiCo
$179 $184
PH Parker-Hannifin
$786
PSN Parsons
$103 $111
PYCR Paycor
$19 $24
RBLX Roblox
RJF Raymond James
$152 $169
ROK Rockwell Automation
$290 $350
RRX Regal Rexnord
$215
SCCO Southern Copper
$106.30 $102
STLD Steel Dynamics
$145 $149
TEAM Atlassian
TRVI Trevi Therapeutics
$6 $7.50
VALE Vale S.A.
$14.50 $11.30
VLTO Veralto
VNT Vontier
VRT Vertiv
$142
WEC WEC Energy Group
$90 $98
WST West Pharm
$350 $390
XEL Xcel Energy
$69 $80
XNCR Xencor