U ▼
↬
ALL Allstate
Keefe Bruyette
$242
AVNT Avient
Truist
$44
BF-B Brown-Forman
BofA Securities
$28
BIIB Biogen
Needham
$255
BXSL Blackstone Secured Lending Fund
$24
CBT Cabot
$98
CMI Cummins
UBS
$850
CROX Crocs
Robert W. Baird
$150
CSR Centerspace
Piper Sandler
$64
CTSH Cognizant Tech
Wedbush
$70
DVN Devon Energy
JP Morgan
$62
FBNC First Bancorp
Brean Capital
$65.75
IBIO iBio
Raymond James
$5
IBKR Interactive Brokers
Wolfe Research
$101
KRC Kilroy Realty
Evercore ISI
$42
KTB Kontoor Brands
$90
KWR Quaker Chemical
$172
LTRX Lantronix
Canaccord Genuity
$10.50
MGEE MGE Energy
Ladenburg Thalmann
$81
OPCH Option Care Health
Goldman
$22
PFS Provident Finl
Stephens
RITM Rithm Capital
Compass Point
$14
RYAN Ryan Specialty Group
$35
TFX Teleflex
$160
VOYA Voya Financial
$117
WPC W.P. Carey
$85
WRB W.R. Berkley
$73
Wells Fargo
$58
AUR Aurora Innovation
Craig Hallum
$18
Morgan Stanley
$23
BZ Kanzhun Limited
Bernstein
CMG Chipotle Mexican Grill
COIN Coinbase Global
$160 $142
COO Cooper
$101 $86
CRWD CrowdStrike
Berenberg
$720
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FISV Fiserv
BNP Paribas Exane
$46
FORM FormFactor
$155
GH Guardant Health
$165
B. Riley Securities
$6
LFST LifeStance Health Group
$9
LULU lululemon athletica
$88
Telsey Advisory Group
$175 $122
NVDA NVIDIA
China Renaissance
$319
ONTO Onto Innovation
Deutsche Bank
$350
PL Planet Labs
$40 $53
SHC Sotera Health
$20
SKY Champion Homes
$93
SSTK Shutterstock
Citigroup
$7
SU Suncor Energy
$72
TSLA Tesla
$475
ACHC Acadia Healthcare
Jefferies
$30
AGYS Agilysys
$110
AVAH Aveanna
RBC Capital Mkts
$10
BBIO BridgeBio Pharma
$104
CAG Conagra
$12
CARE Carter Bank & Trust
Hovde Group
$37
CPB The Campbell’s Company
$19
DG Dollar General
$140 $125
DHR Danaher
DZ Bank
$210
DOCN DigitalOcean
KeyBanc Capital Markets
$200
GIS General Mills
$31
HPE Hewlett Packard Enterprise
Argus
$30 $70
$32 $79
KHC Kraft Heinz
$21
LDOS Leidos
$140
LTM LATAM Airlines
MRLN Merlin, Inc.
TD Cowen
$11
MU Micron
$520 $1050
NCLH Norwegian Cruise Line
NU Nu Holdings
Susquehanna
$13
OMC Omnicom
$146
PANW Palo Alto Networks
BMO Capital Markets
$270 $335
ROAD Construction Partners
$130
RZLT Rezolute
Citizens
SHAK Shake Shack
$76
SMPL Simply Good Foods
SSRM SSR Mining
$40
TMO Thermo Fisher
HSBC Securities
$540
YEXT Yext
YUM Yum! Brands
$185
ACRE Ares Commercial Real Estate
$5.50
AESI Atlas Energy Solutions
$25
AVTR Avantor
BXMT Blackstone Mortgage Trust
ED Con Edison
Mizuho
$105
EXP Eagle Materials
$225
FULC Fulcrum Therapeutics
H.C. Wainwright
$3
Leerink Partners
$4
Stifel
Loop Capital
$75
INTU Intuit
$276
KNX Knight-Swift
MAC Macerich
$27
META Meta Platforms
Arete
$735
MIRM Mirum Pharmaceuticals
$145
MLM Martin Marietta
$556
NBIX Neurocrine Biosciences
$213
NTRA Natera
$260
NUTX Nutex Health
Lake Street
$235
OKTA Okta
$125
QBTS D-Wave Quantum
Roth Capital
$30 $40
RGEN Repligen
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$330
SQM Sociedad Quimica y Minera
$100
STVN Stevanato Group S.p.A.
STWD Starwood Property Trust
$535
TRIP TripAdvisor
TTWO Take-Two
$280
U Unity Software
VCTR Victory Capital
VCYT Veracyte
$55
VMC Vulcan Materials
$283
WAT Waters
$425
WST West Pharm
$375
XFOR X4 Pharmaceuticals
ACN Accenture
ACVA ACV Auctions
Barrington Research
ADC Agree Realty
$84
AMZN Amazon
$310 $320
APLE Apple Hospitality REIT
$15
BKSY BlackSky Technology
$50
CCL Carnival
$36
CHA Chagee
CLSA
CIB Grupo Cibest S.A.
CNO CNO Financial
$48
CRSR Corsair Gaming
$66
DELL Dell
$448
EQR Equity Residential
ESS Essex Property
$295
FRT Federal Realty
HAWK HawkEye 360
$34
$41
HGV Hilton Grand Vacations
IBM IBM
Barclays
IPAR Interparfums
KSS Kohl’s
MNST Monster Beverage
$100 $103
MP MP Materials
MSFT Microsoft
$550
NNN NNN REIT
$47
NTST NETSTREIT
O Realty Income
$69
RCL Royal Caribbean
$304
RDW Redwire
TH Target Hospitality
TNDM Tandem Diabetes Care
TNL Travel + Leisure Co
UHS Universal Health
VAC Marriott Vacations
VERI Veritone
$2.50
ZS Zscaler
Guggenheim
$214
ADSK Autodesk
$279 $262
AEO American Eagle
$25 $20
Northland Capital
AWK American Water Works
BBY Best Buy
$80 $90
$86
BOLT Bolt Biotherapeutics
Rodman & Renshaw
BSM Black Stone Minerals
$16
CCOI Cogent Communications
CLH Clean Harbors
$337
CRL Charles River
$219
DOYU DouYu
$5.20
ENPH Enphase Energy
$35 $70
EPAM EPAM Systems
$135
FUNC First United Corp
$44.50
HOOD Robinhood Markets
$110 $115
KRP Kimbell Royalty Partners
MDB MongoDB
Monness Crespi & Hardt
$370 $415
$600 $1750
OUST Ouster
PAR PAR Technology
REG Regency Centers
REPL Replimune
$8
ROL Rollins
$52
S SentinelOne
SEDG SolarEdge Technologies
$43 $85
SNOW Snowflake
$289
ST Sensata Tech
$53
VNOM Viper Energy Partners
VVV Valvoline
WTRG Essential Utilities
$43
WTTR Select Water Solutions
XPEV XPeng
Macquarie
A Agilent
ABSI Absci Corporation
BTIG Research
ACA Arcosa
Oppenheimer
ALGS Aligos Therapeutics
$45
ANF Abercrombie & Fitch
$125 $115
AVGO Broadcom
$450 $490
BAX Baxter
$17
BBWI Bath & Body Works
$25 $22
BSX Boston Scientific
CARG CarGurus
CLLS Cellectis
CPRI Capri Holdings
$23 $21
D Dominion Energy
DKS Dick’s Sporting Goods
$270
DRTS Alpha Tau
EHC Encompass Health
EME EMCOR Group
$1100
EQ Equillium
FIX Comfort Systems
$2200
GVA Granite Constr
$170
HAFC Hanmi Financial
$32
IART Integra
KNF Knife River Corp.
$95
LYB LyondellBasell
MRVL Marvell
$118 $270
DA Davidson
$1000 $1500
Rothschild & Co Redburn
$89
ORGO Organogenesis
PDD PDD Holdings
$87
PHR Phreesia
PWR Quanta Services
$800
RBA RB Global
$124
RLJ RLJ Lodging Trust
SFIX Stitch Fix
SNA Snap-On
$420
$282 $320
STRL Sterling Infrastructure
$950
STRO Sutro Biopharma
$56
TTD The Trade Desk
VKTX Viking Therapeutics
VMI Valmont
$600
VRRM Verra Mobility
$153
ABG Asbury Automotive
$202
ACNB ACNB Corporation
$57
AN AutoNation
$234
APPS Digital Turbine
$7.50
BAH Booz Allen Hamilton
$80
BIOA BioAge Labs
BNTX BioNTech
CACI CACI Intl
CDW CDW
CLBT Cellebrite DI
DAVE Dave, Inc.
DE Deere
$715 $680
ECL Ecolab
$325
FDX FedEx
$460
FIBK First Interstate Bancsystem
$39
FUL H.B. Fuller
GE GE Aerospace
Seaport Research Partners
GMAB Genmab
GPI Group 1 Auto
$338
GPOR Gulfport Energy
$252
GXO GXO Logistics
$65
HSY Hershey Foods
ICUI ICU Medical
$400
IPSC Century Therapeutics
KGS Kodiak Gas Services
KMT Kennametal
$33
KMX CarMax
KOS Kosmos Energy
LAD Lithia Motors
$348
LRMR Larimar Therapeutics
LW Lamb Weston
MGM MGM Resorts
MSCI MSCI
$675 $1175
MXL MaxLinear
The Benchmark Company
NSIT Insight Enterprises
NYAX Nayax Ltd.
PAG Penske Auto
$167
PARR Par Pacific
$79
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
$49
PSX Phillips 66
$212
PTCT PTC Therapeutics
RPM RPM Inc
SAH Sonic Automotive
SAIC Science Applications
$76 $70
SNX TD Synnex
$298
SRAD Sportradar Group AG
STARK Stark Industries
Jack Powers Capital
$19,113
$83
CJS Securities
VRTX Vertex Pharma
$542
WDAY Workday
WGO Winnebago
WING Wingstop
$172 $160
WLK Westlake Corporation
WMS Advanced Drainage Systems
$175
$210 $178
AAPL Apple
$330 $380
AGL agilon health
ALB Albemarle
Vertical Research
$224
BCML BayCom
CGNX Cognex
CI The Cigna Group
$300
$230
DTM DT Midstream
Scotiabank
$176
ET Energy Transfer
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
LEA Lear
$535 $1625
$127
OXY Occidental Petro
RGS Regis
TIGO Millicom International Cellular
TKR Timken
TLS Telos Corporation
TRV Travelers
$322
TX Ternium S.A.
Itau BBA
$59
VIPS Vipshop
$18.50
VLY Valley National
$16 $16.50
VOD Vodafone PLC
$13.13
VRCA Verrica Pharmaceuticals
WWD Woodward
$423