U ▼
↬
AAOI Applied Optoelectronics
B. Riley Securities
$54
Northland Capital
$55
AEP American Electric
UBS
$132
AJG Arthur J. Gallagher
Mizuho
$260
AON Aon
$397
ARHS Arhaus
Telsey Advisory Group
$12 $11
BBU Brookfield Business Partners
CIBC
$44
BBWI Bath & Body Works
$17 $23
BRO Brown & Brown
$85
CARS Cars.com
JP Morgan
$10
CELH Celsius
BofA Securities
$65
CERT Certara
Craig Hallum
CHE Chemed
RBC Capital Mkts
$422
COST Costco
$1185
DLTR Dollar Tree
Citigroup
DT Dynatrace
Macquarie
$36
DUOL Duolingo
$100
$101
Evercore ISI
$114
$95
Morgan Stanley
Scotiabank
Truist
ELS Equity Lifestyle Properties
Wells Fargo
$70
EOSE Eos Energy
Guggenheim
$20
FIGS FIGS, Inc.
KeyBanc Capital Markets
$17
$9 $15
FWONK Formula One Group C
HON Honeywell
Wolfe Research
$293
IBP Installed Building Products
Vertical Research
$326
INTU Intuit
BMO Capital Markets
$624 $550
JAZZ Jazz Pharma
Barclays
$224
LNG Cheniere Energy
TD Cowen
$250 $255
LUV Southwest Air
$66
LYV Live Nation
Rothschild & Co Redburn
$193
MNKD Mannkind
$3.50
MNST Monster Beverage
$90 $100
Deutsche Bank
$88 $94
$85 $90
Jefferies
$80 $100
$79 $81
Piper Sandler
$85 $94
Stifel
$82 $92
$80 $88
$84 $92
$86 $94
NEM Newmont Corporation
Bernstein
$157
NFLX Netflix
$115
ORA Ormat Tech
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
Rosenblatt
$150
PUBM PubMatic
$10.50
RVMD Revolution Medicines
$145
SFBS ServisFirst Bancshares
Hovde Group
$92 $97
SMR NuScale Power
$21
SNPS Synopsys
$480
SPT Sprout Social
Canaccord Genuity
$9
STC Stewart Info
Stephens
$82
SUI Sun Communities
TGT Target
$103
VIPS Vipshop
Nomura
$22
VITL Vital Farms
$24
$50 $35
WBD Warner Bros. Discovery
Arete
$31.25
WMT Walmart
WWW Wolverine
$18 $22
XPOF Xponential Fitness
Roth Capital
$7
ZS Zscaler
$315 $210
ALC Alcon
$97
$12 $13
ARRY Array Tech
CIB Grupo Cibest S.A.
Itau BBA
$68
CRM Salesforce
$235 $225
CWH Camping World
Monness Crespi & Hardt
$20 $15
DRVN Driven Brands
$12
EHTH eHealth
$2
ENVX Enovix
$15 $7.50
FSLR First Solar
$245
FSS Federal Signal
CJS Securities
$140
JOBY Joby Aviation
H.C. Wainwright
$18
LOW Lowe’s
$285 $295
MDB MongoDB
$455 $400
MMSI Merit Medical
$78
MOS Mosaic
NDAQ NASDAQ
$106
ODD ODDITY Tech Ltd.
$13
$23
$16
OKTA Okta
$90 $83
PRCT PROCEPT BioRobotics
RNR RenaissanceRe
$310
SCCO Southern Copper
$175
SKT Tanger Factory
Compass Point
$38
SNOW Snowflake
$275 $282
SPOK Spok
$14
SPOT Spotify
$586
TDOC Teladoc
TJX TJX
$170 $175
TTD The Trade Desk
Loop Capital
$25
New Street
USB U.S. Bancorp
VALE Vale S.A.
YOU Clear Secure
$45 $55
ZVIA Zevia PBC
$6 $5
AAPL Apple
MoffettNathanson
$241 $270
ABBV AbbVie
BNP Paribas Exane
$19
BIOA BioAge Labs
Oppenheimer
$60
BKR Baker Hughes
Johnson Rice
BMY Bristol-Myers
CAVA CAVA Group
$85 $88
CBFV CB Financial Service
DA Davidson
$43
CBU Community Financial System
$72
CEVA Ceva
$27
CGBD Carlyle Secured Lending
DDS Dillard’s
$700 $650
ENPH Enphase Energy
$57
EQ Equillium
$5
FDX FedEx
HSBC Securities
$335
FLYW Flywire
$15
FOXA Fox Corporation
$45
FRBA First Bank
$211
Robert W. Baird
$205
$320 $253
FULT Fulton Fincl
GO Grocery Outlet
HAS Hasbro
$118
HD Home Depot
$410 $435
IBM IBM
$236
IOT Samsara
$50 $40
IOVA Iovance Biotherapeutics
Citizens
KNSL Kinsale Capital
$348
KR Kroger
LLY Eli Lilly
$1250
LNC Lincoln National
$48
$204
MRK Merck
$142
NBTB NBT Bancorp
NP Neptune Insurance Holdings
NRG NRG Energy
$215
O Realty Income
$61 $70
$67.75 $70.50
ORCL Oracle
$185
OVV Ovintiv
$58
PFE Pfizer
PFG Principal Fincl
$91
PFS Provident Finl
PRU Prudential
ROST Ross Stores
$175 $220
RYAN Ryan Specialty Group
SHLS Shoals Technologies
STARK Stark Industries
Jack Powers Capital
$32,239
STBA S&T Bancorp
$47
TAP Molson Coors Brewing
$42
TREX Trex
$53
WDAY Workday
$204 $182
$160
$155
WSBC WesBanco Inc
WSFS WSFS Financial
$74
ACAD ACADIA Pharmaceuticals
$33
ACVA ACV Auctions
AFYA Afya
ALKS Alkermes Plc
APO Apollo Global Management
AXSM Axsome Therapeutics
$230
BE Bloom Energy
$162
BKNG Booking Holdings
$5500
BX Blackstone
$179
BXP BXP, Inc.
$62
CABO Cable ONE
$80
CG Carlyle Group
$67
CMCSA Comcast
CNTA Centessa Pharmaceuticals
$40
DC Dakota Gold Corp.
DPZ Domino’s Pizza
$450
DTM DT Midstream
$137
EXP Eagle Materials
$208
Seaport Research Partners
$64
FRPT Freshpet
$90
GATX GATX
$210
GOSS Gossamer Bio
$0.30
Leerink Partners
$1
Wedbush
GPC Genuine Parts
Raymond James
KEY KeyCorp
KEYS Keysight
$340
KKR KKR
KRC Kilroy Realty
$29
$83 $88
NBIX Neurocrine Biosciences
OWL Blue Owl Capital
PFBC Preferred Bank
Janney
PPL PPL Corp
PRAX Praxis Precision Medicines
$500
QCOM Qualcomm
STOK Stoke Therapeutics
THRM Gentherm
$41
TPG TPG Inc.
$59
VG Venture Global
$8
VIR Vir Biotechnology
WHD Cactus
$73
XENE Xenon Pharmaceuticals
$275
AFRM Affirm
ALIT Alight
AMGN Amgen
BEAM Beam Therapeutics
BIIB Biogen
$75
BUR Burford Capital
BWA BorgWarner
$275 $235
CSGP CoStar Group
ETSY Etsy
FTI TechnipFMC
GE GE Aerospace
$425
GH Guardant Health
$125 $135
GILD Gilead Sciences
GPI Group 1 Auto
$370
ITGR Integer Holdings
The Benchmark Company
LAD Lithia Motors
$1350
LTM LATAM Airlines
$84 $88
MOH Molina Healthcare
$141
NABL N-able
$9.50 $5.50
$145 $140
PAY Paymentus
$35
RS Reliance, Inc.
$320
$330
SATL Satellogic
Cantor Fitzgerald
$455
SO Southern
$104
$96
TNDM Tandem Diabetes Care
$30
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
W Wayfair
$114 $105
WK Workiva
$92 $83
$131
$135 $140
YETI YETI Holdings
ADI Analog Devices
Needham
$400
AXGN AxoGen
CAKE Cheesecake Factory
CHWY Chewy
$28
CRDO Credo Technology Group
Goldman
$165
DINO HF Sinclair
$44 $50
EBAY eBay
$88
FOSL Fossil
FVRR Fiverr
GRMN Garmin
$252
HUN Huntsman
KNSA Kiniksa Pharmaceuticals
LEA Lear
$170
NIC Nicolet Bankshares
Keefe Bruyette
QS QuantumScape
$8.30
RFIL RF Industries
$10.25
RYTM Rhythm Pharmaceuticals
$478
SEDG SolarEdge Technologies
$38 $43
SYM Symbotic
TFII TFI International
$112 $130
TMUS T-Mobile US
Daiwa Securities
$240
VZ Verizon
WING Wingstop
$335 $330
$300 $315
$350 $340
$290 $325
WTTR Select Water Solutions
XRAY Dentsply Sirona
AVAV AeroVironment
$259
BCRX BioCryst Pharma
CAMT Camtek
CDNS Cadence Design
$360
ET Energy Transfer
$20 $21
$127
GSHD Goosehead Insurance
$69
ICLR ICON plc
$120
ITRI Itron
$128
KNF Knife River Corp.
$81
KTOS Kratos Defense and Security
$79
MEDP Medpace
$419
MIRM Mirum Pharmaceuticals
$130
MOD Modine Manufacturing
$263
NE Noble Corporation
PANW Palo Alto Networks
$230 $200
$195
RIG Transocean
$6
RSI Rush Street Interactive
$5.50
SMWB Similarweb
UMBRL Umbrella Corporation
$6,004
VTOL Bristow Group
ACN Accenture
ALB Albemarle
$190
$1.40
ARMK Aramark
$50
AUTL Autolus Therapeutics
CAI Caris Life Sciences
$26
CGEM Cullinan Therapeutics
CGNX Cognex
CLLS Cellectis
COP ConocoPhillips
$112
CTAS Cintas
CVX Chevron
Melius
DG Dollar General
$111
DKNG DraftKings
$52 $35
EFX Equifax
$250
EGO Eldorado Gold
ES Eversource Energy
FDS FactSet
FHTX Foghorn Therapeutics
FICO Fair Isaac
$1900
GMAB Genmab
$41.50
$34
HASI Hannon Armstrong Sust. Infr.
$40 $50
IMMP Immutep
INVA Innoviva
BTIG Research
JKHY Jack Henry
$196
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
MQ Marqeta
MSCI MSCI
$700
MU Micron
$380 $450
ONTO Onto Innovation
PBI Pitney Bowes
RIVN Rivian Automotive
ROL Rollins
SHOP Shopify
SPGI S&P Global
$575
TFC Truist
TRU TransUnion
$83
UPST Upstart
VEEV Veeva Systems
VRSK Verisk Analytics
$285 $204
ABNB Airbnb
$154
ALGM Allegro Microsystems
$51
AMAT Applied Materials
AMD Advanced Micro Devices
$220
AVGO Broadcom
BP BP
$37 $35
CHA Chagee
$11.50
CHD Church & Dwight
CHKP Check Point Software
$240 $210
CMPX Compass Therapeutics
CPA Copa Holdings
$151
CROX Crocs
$100 $130
CRWD CrowdStrike
$446
DAR Darling Ingredients
$45 $58
DOMO Domo
EIX Edison
EVRG Evergy
FBIN Fortune Brands Innovations
$313 $383
HTGC Hercules Capital
$17.50
IFF Intl Flavors
INTC Intel
IPGP IPG Photonics
$180
LCUT Lifetime Brands
$64.10
MDT Medtronic
$116
$560
MITK Mitek Systems
MVBF MVB Financial
$31 $33
NCLH Norwegian Cruise Line
NET Cloudflare
DZ Bank
PINS Pinterest
ROKU Roku
RYN Rayonier
SPSC SPS Commerce
SPXC SPX Technologies
$280
SYF Synchrony Financial
TPR Tapestry
$176
TSM Taiwan Semiconductor Manufacturing
USFD US Foods
VRTX Vertex Pharma
$540
WFC Wells Fargo
WMB Williams Cos
$84
XEL Xcel Energy
$89
$228