U ▼
↬
ACN Accenture
HSBC Securities
$220
AMCR Amcor
Wells Fargo
$43
APD Air Products
JP Morgan
$310
ATR AptarGroup
$144
AVAH Aveanna
Raymond James
$13
BABA Alibaba
DZ Bank
$135
BP BP
$45.30
CEVA Ceva
TD Cowen
$22
CMG Chipotle Mexican Grill
Mizuho
$40
CRGY Crescent Energy
$19
CVX Chevron
$215
FDX FedEx
$360
$383 $426
FIGS FIGS, Inc.
Oppenheimer
FRPT Freshpet
$80
GABC German American Bancorp
Piper Sandler
$47
GNRC Generac
Jefferies
$222
HAL Halliburton
Evercore ISI
$42
HP Helmerich & Payne
IMVT Immunovant Sciences
Bernstein
$28
KNOP KNOT Offshore Partners
B. Riley Securities
$14
MOS Mosaic
BofA Securities
$30
MTD Mettler-Toledo
$1450
OGE OGE Energy
$52
OI O-I Glass
OKE ONEOK
$98
OXY Occidental Petro
$63
PERI Perion Network
Canaccord Genuity
PLAB Photronics
Lake Street
$46
ROIV Roivant Sciences
$35
SEDG SolarEdge Technologies
$49
SLDB Solid Biosciences
Guggenheim
$26
SM SM Energy
ADP Automatic Data
$270
ALGS Aligos Therapeutics
$48
ALXO ALX Oncology
$5
CCL Carnival
Morgan Stanley
$31
CCRN Cross Country
Wedbush
$15
CSX CSX
$41
ENS Enersys
$190
FIVE Five Below
Telsey Advisory Group
$240 $260
IVA Inventiva
Truist
KNSL Kinsale Capital
$312
MA Mastercard
BNP Paribas Exane
$600
M Macy’s
$25 $20
MLTX MoonLake Immunotherapeutics
Rothschild & Co Redburn
MU Micron
Needham
$450 $500
NU Nu Holdings
UBS
$17.60
OKTA Okta
Macquarie
$100
SBS Saneamento Basico
$36.60
SOFI SoFi Technologies
SSB SouthState Bank Corp
Hovde Group
$110
TNDM Tandem Diabetes Care
UNP Union Pacific
$262
VOR Vor Biopharma
ALDX Aldeyra Therapeutics
H.C. Wainwright
$2
APGE Apogee Therapeutics
$83
ARCT Arcturus Therapeutics
CF CF Industries
COLD Americold Realty Trust
Compass Point
$14.50
CUBE CubeSmart
EXR Extra Space Storage
$154
GHM Graham
HCAT Health Catalyst
$1
KNX Knight-Swift
$66
LCID Lucid Group
Citigroup
$17
LNSR LENSAR
BTIG Research
$10
LULU lululemon athletica
$215 $175
LYB LyondellBasell
$73
MAN Manpower
Goldman
NAMS NewAmsterdam Pharma
$57
NFLX Netflix
$115
NRG NRG Energy
$232
Wolfe Research
NVO Novo Nordisk A/S
$175
SBUX Starbucks
RBC Capital Mkts
$105
SLG SL Green Realty
Deutsche Bank
$44
STZ Constellation Brands
TME Tencent Music
Daiwa Securities
$12
TTD The Trade Desk
Rosenblatt
$25
Stifel
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
WAYNE Wayne Enterprises
Jack Powers Capital
$137
WFRD Weatherford
AGRO Adecoagro S.A.
AJG Arthur J. Gallagher
$260
ALGN Align Tech
Barclays
$200
BILI Bilibili
BRO Brown & Brown
$76
BTAI BioXcel Therapeutics
Rodman & Renshaw
CNMD CONMED
$39
CSIQ Canadian Solar
DOV Dover
$230
EPR EPR Properties
$60
EPRT Essential Properties Realty Trust
$37
GSHD Goosehead Insurance
ICHR ICHOR Corporation
$55
INGR Ingredion
The Benchmark Company
$130
LFCR Lifecore Biomedical
Barrington Research
$5.50
LI Li Auto
LLY Eli Lilly
$850
LMND Lemonade
$85
LTM LATAM Airlines
$58
MSCI MSCI
$710
NTST NETSTREIT
OCGN Ocugen
PTC PTC
$180
QNST QuinStreet
Northland Capital
RYAN Ryan Specialty Group
$45
SONY Sony
TENX Tenax Therapeutics
Cantor Fitzgerald
TH Target Hospitality
$11
$33
WPC W.P. Carey
ZNTL Zentalis Pharma
ALNY Alnylam Pharma
$330
AMAL Amalgamated Bank
BBT Beacon Financial Corporation
BEAT HeartBeam
$8
BHB Bar Harbor Bankshares
$38
CLBK Columbia Financial
$18
CNOB ConnectOne Bancorp
COHU Cohu
CTMX CytomX Therapeutics
CUBI Customers Bancorp
Stephens
$71
DCOM Dime Community
DSGN Design Therapeutics
EBC Eastern Bankshares
$23
ECL Ecolab
Berenberg
$326
ETN Eaton
$430
FITB Fifth Third
$50.50
FROG JFrog
HAIN Hain Celestial
$0.50
IMCR Immunocore
INCY Incyte
$94
INDB Independent Bank
$84
INTU Intuit
$463
LFMD LifeMD
LIND Lindblad Expeditions
MNOV MediciNova
MNST Monster Beverage
$94 $90
NBN Northeast Bancorp
$133
NBTB NBT Bancorp
$50
NOW ServiceNow
$140
NSA National Storage Affiliates
PFS Provident Finl
PFSI PennyMac
Keefe Bruyette
PGC Peapack-Gladstone Financial
PRE Prenetics Group Ltd.
$29
QCOM Qualcomm
Seaport Research Partners
RKT Rocket Companies
SLDP Solid Power
$7
SMHI SEACOR Marine
Clarksons Platou
SMMT Summit Therapeutics
SMPL Simply Good Foods
TEAM Atlassian
$95
Arete
UPST Upstart
WASH Washington Trust
$32
WNEB Western New England Bancorp
ZVRA Zevra Therapeutics
ANET Arista Networks
$170
APTV Aptiv
BKH Black Hills Corp
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
CAG Conagra
CASH Pathward Financial
$107
CI The Cigna Group
$358
CIEN Ciena
$425
Brean Capital
CPB The Campbell’s Company
$20
$82
CVS CVS Health
DOW Dow
ENVX Enovix
$6
FLEX Flex
Robert W. Baird
$70
GDDY GoDaddy
$93
GIS General Mills
$237
IBRX ImmunityBio
ITRN Ituran Location and Control
JBL Jabil
$275
KGC Kinross Gold
LEA Lear
LITE Lumentum
$675
LTH Life Time
KeyBanc Capital Markets
$303 $250
MELI MercadoLibre
$2100
MUR Murphy Oil
NTR Nutrien
$96
$69
PAM Pampa Energia S.A.
PATH UiPath
PLNT Planet Fitness
PRME Prime Medicine
PRQR ProQR Therapeutics
$9
RYAAY Ryanair Hldgs
SHOP Shopify
$165
SSRM SSR Mining
CIBC
TBBK The Bancorp
TRTX TPG RE Finance Trust
Citizens
VALE Vale S.A.
$15.50
VIV Telefonica Brasil
$16
VSTM Verastem
VTVT vTv Therapeutics
WIX Wix.com
WOOF Petco Health and Wellness
ABM ABM Industries
APYX Apyx Medical
AVAV AeroVironment
$450 $400
BURNZ Burns Industries
$5,173
CRWD CrowdStrike
$490
CTAS Cintas
$250
CX CEMEX S.A.
Scotiabank
$13.90
HAS Hasbro
HOG Harley-Davidson
ISRG Intuitive Surgical
$590
KSS Kohl’s
$23 $17
LGND Ligand Pharma
$244
LNT Alliant Energy
MAT Mattel
MTN Vail Resorts
NIO NIO
Nomura
$6.60
NKE NIKE
NVMI Nova Measuring
$465
NVS Novartis AG
Argus
ORCL Oracle
BMO Capital Markets
$205 $200
$210
$185 $210
PII Polaris Industries
$90
QURE uniQure
RNA Atrium Therapeutics
SJM J.M. Smucker
$145
T AT&T
$29 $32
VERA Vera Therapeutics
$88
VICI VICI Properties
VTEX VTEX
VZ Verizon
$50 $56
WTW Willis Towers Watson
$341
YEXT Yext
Roth Capital
ALEC Alector
AMGN Amgen
$350
CLRB Cellectar Biosciences
$510
DAWN Day One Biopharmaceuticals
$21.50
DY Dycom
$436
EME EMCOR Group
$848
FSS Federal Signal
GILD Gilead Sciences
HIMS Hims & Hers Health
$24
$700
KPTI Karyopharm Therapeutics
MSTR Strategy Inc
RIVN Rivian Automotive
$21
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
TU Telus
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
$580
$540 $600
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
ALTG Alta Equipment Group
$9.50
APC ARKO Petroleum Corp.
CapitalOne
AQN Algonquin Power & Utilities
$7.25
$6.50 $6
AVA Avista
AZO AutoZone
$4325
BF-B Brown-Forman
BROS Dutch Bros
$77
CAVA CAVA Group
CE Celanese
Vertical Research
CFG Citizens Financial Group
$65
CGNX Cognex
EAT Brinker
$184
FIS Fidelity Nat’l Info
FTRE Fortrea
GPN Global Payments
HTHT H World Group
$62.40
IQV IQVIA
$213
ITT ITT
JEF Jefferies
$75
LYEL Lyell Immunopharma
$34
PCG PG&E
PHVS Pharvaris N.V.
PSTG Everpure
$81
RDW Redwire
SEV Aptera Motors Corp.
Alliance Global Partners
SHAK Shake Shack
$118
SNDR Schneider National
$27
TEX Terex
TFC Truist
ULTA Ulta Beauty
$640 $715
$54.50
WAL Western Alliance Bancorp
$79
WBD Warner Bros. Discovery
WERN Werner Enterprises
WING Wingstop
$320
XFOR X4 Pharmaceuticals
ZION Zions Bancorp
ADT ADT
AES AES
$91
AVTR Avantor
BJRI BJ Restaurants
DA Davidson
$67
BURL Burlington Stores
$350 $365
BWA BorgWarner
CERT Certara
$355
$51
COOK Traeger
$1.50 $1
COST Costco
$1100 $1125
DKL Delek Logistics Partners
$155
EHAB Enhabit Inc.
$13.80
ERII Energy Recovery
Northcoast
FA First Advantage Corp.
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
IOT Samsara
$40 $44
ITRI Itron
$124
IVT InvenTrust Properties
KRUS Kura Sushi
LOCO El Pollo Loco
MEDP Medpace
$500
MPAA Motorcar Parts of America
MRVL Marvell
$197
PACB Pacific Biosciences
$1.50
PRCT PROCEPT BioRobotics
PTLO Portillo’s
REGN Regeneron Pharma
$923
SG Sweetgreen
$125
SKT Tanger Factory
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
SYBT Stock Yards Bancorp
TIGO Millicom International Cellular
$89
UNF UniFirst
$311
WSR Whitestone REIT