U ▼
↬
ADI Analog Devices
TD Cowen
$200 $250
ADSK Autodesk
BMO Capital Markets
$324 $333
BBY Best Buy
Telsey Advisory Group
$100 $90
CRL Charles River
Redburn Atlantic
$182
DECK Deckers Outdoor
Evercore ISI
$110
$120
FULC Fulcrum Therapeutics
Leerink Partners
$12
GFL GFL Environmental
JP Morgan
$54
LTH Life Time
Craig Hallum
$45
MAC Macerich
Piper Sandler
$16
MYPS PLAYSTUDIOS
$3
NMRK Newmark Group
Wolfe Research
$14
PFGC Performance Food Group
Citigroup
$121
RDN Radian Group
Compass Point
$37
SAP SAP SE
$320 $330
SEDG SolarEdge Technologies
Northland Capital
$15.50
SON Sonoco Products
Wells Fargo
$55
SWX Southwest Gas
BofA Securities
$74
SYY Sysco
$78
USFD US Foods
$95
WIX Wix.com
Robert W. Baird
$190
WM Waste Mgmt
$277
ACAD ACADIA Pharmaceuticals
Deutsche Bank
$35
AESI Atlas Energy Solutions
Stifel
$15
AUB Atlantic Union Bankshares
Jefferies
AX Axos Financial
$90
AZO AutoZone
$4800
BANC Banc of California
$18
BILI Bilibili
HSBC Securities
$22.50
BKU BankUnited
$39
BOKF BOK Financial
$105
BRWDO Brawndo
Jack Powers Capital
$19,176
CATY Cathay Bancorp
$53
CFBK Central Federal
$29
CFG Citizens Financial Group
$50
CFR Cullen/Frost
CLSK CleanSpark
Chardan Capital Markets
$20
CMA Comerica
$47
COLB Columbia Banking
$27
Needham
$246 $150
EGBN Eagle Bancorp
EVLV Evolv Technologies Holdings
$7.50
EWBC East West Banc
$115
FCNCA First Citizens BancShares
$2050
FFWM First Foundation
$7
FHN First Horizon
$25
FITB Fifth Third
HBAN Huntington Banc
HD Home Depot
$425
INTC Intel
$23
KEY KeyCorp
MTB M&T Bank
$225
MYGN Myriad Genetics
Scotiabank
$6
ONB Old National Bancorp
$24
PB Prosperity Bancshares
$85
PNFP Pinnacle Finl
$135
PNNT PennantPark Investment
$5.75
RF Regions Fincl
SLQT SelectQuote
$2.75
SNV Synovus
SSB South State
TCBI Texas Capital
$80
TYRA Tyra Biosciences
$33
UNH UnitedHealth
$270
VLY Valley National
$10
WAL Western Alliance Bancorp
WBS Webster Financial
$65
WTFC Wintrust Fin
$145
ZION Zions Bancorp
$40
AES AES
$9
AL Air Lease
$68
AMGN Amgen
Guggenheim
$288
ASAN Asana
Morgan Stanley
BMA Banco Macro
Itau BBA
CAPR Capricor Therapeutics
Roth Capital
$31
CB Chubb
$303
CCJ Cameco
Goldman
CE Celanese
EQNR Equinor
Berenberg
$26.44
GGAL Grupo Financiero Galicia
$70
HPE Hewlett Packard Enterprise
$22
IBRX ImmunityBio
$5
KLAC KLA Corporation
$790
KNTK Kinetik
KR Kroger
Melius
KYMR Kymera Therapeutics
LION Lionsgate Studios
Raymond James
LIVN LivaNova
$60
LNT Alliant Energy
$71
LOMA Loma Negra
MDB MongoDB
Loop Capital
MKSI MKS Inc.
MTD Mettler-Toledo
UBS
$1350
ONTO Onto Innovation
OWL Blue Owl Capital
Keefe Bruyette
PGRE Paramount Group
$8
SBAC SBA Comm
$247
SES SES AI Corporation
Cantor Fitzgerald
$2
SMR NuScale Power
VTS Vitesse
$19
WLK Westlake Corporation
$76
ZIM ZIM Integrated Shipping
Clarksons Platou
ADM ADM
AMT American Tower
$255
ASIX AdvanSix
$32
BHVN Biohaven
RBC Capital Mkts
$21
BP BP
BRFS BRF SA
Barclays
$3.50
CCI Crown Castle
CHTR Charter Comm
$510
CINT CI&T Inc
CRIS Curis
H.C. Wainwright
$17
CTSH Cognizant Tech
$98
CUBE CubeSmart
$48
CWAN Clearwater Analytics
$26
DAL Delta Air Lines
$66
DAVA Endava
DLR Digital Realty Trust
$210
EQIX Equinix
$1000
HNRG Hallador Energy
HP Helmerich & Payne
JACK Jack In The Box
Northcoast
KMX CarMax
Wedbush
LQDA Liquidia Technologies
Oppenheimer
$13
LZ LegalZoom.com
$11 $12
MEOH Methanex
MIRM Mirum Pharmaceuticals
$73
MLTX MoonLake Immunotherapeutics
$61
MQ Marqeta
MTDR Matador Resources
$56
NBR Nabors Industries
$28
NFLX Netflix
$1220
PTEN Patterson-UTI
$6.50
RXST RxSight
$260
SHAK Shake Shack
UAL United Airlines
$308
WSM Williams-Sonoma
$166
$220 $215
YPF YPF Soc. Anonima
AMAT Applied Materials
$225 $220
AMC AMC Entertainment
B. Riley Securities
BEKE KE Holdings
CAT Caterpillar
$357
CCAP Crescent Capital BDC
CCL Carnival
$500
CNK Cinemark
CSCO Cisco
New Street
DKS Dick’s Sporting Goods
Gordon Haskett
$170
ESTA Establishment Labs
BTIG Research
$62
GLOB Globant
$116
HNI HNI
Longbow
IMAX IMAX
$36
IOVA Iovance Biotherapeutics
LEGH Legacy Housing
MCS Marcus
MLM Martin Marietta
$634
MODG Topgolf Callaway Brands
MTZ MasTec
$188
NCMI National Cinemedia
PK Park Hotels & Resorts
PNR Pentair
$113
PSFE Paysafe
$14.30
RPRX Royalty Pharma
$51
SHO Sunstone Hotel
STX Seagate Tech
BNP Paribas Exane
$100
TEX Terex
TGLS Tecnoglass
TGT Target
$145 $130
UBX Unity Biotechnology
Mizuho
$6 $1
UNIT Uniti Group
$5.30
URI United Rentals
$780
VMC Vulcan Materials
$318
WWW Wolverine
Argus
AA Alcoa
BAC Bank of America
C Citigroup
$83
$57
CIVI Civitas Resources
$34
COLD Americold Realty Trust
CRWD CrowdStrike
$75
CSR Centerspace
$69
CTMX CytomX Therapeutics
$216
DLB Dolby Labs
Tigress Financial
$112
ETN Eaton
$380
$2400
$52
FLNC Fluence
GROV Grove Collaborative Holdings
$1.20
HAS Hasbro
DA Davidson
HII Huntington Ingalls
Alembic Global Advisors
$265
JPM JPMorgan Chase
$305
MAA Mid-America Aptmt
$175
MAT Mattel
$30
$230
MUR Murphy Oil
NXT Nextracker
$47 $55
PANW Palo Alto Networks
PBR Petrobras
$15.30
PINS Pinterest
PNC PNC
$233
PSNL Personalis
SHLS Shoals Technologies
$4
SPXC SPX Technologies
$195
TFC Truist
$44
TOI The Oncology Institute
USB U.S. Bancorp
VIRT Virtu Financial
$43
WFC Wells Fargo
ABBV AbbVie
$205
AEE Ameren
KeyBanc Capital Markets
$103
ALC Alcon
$102 $99
BEN Franklin Resources
BROS Dutch Bros
CBOE Cboe Global Markets
$215
CG Carlyle Group
CIM Chimera Investment
$179
ED Con Edison
EH EHang
ENVA Enova International
Seaport Research Partners
$124
ETR Entergy
EXC Exelon
FNKO Funko
$5.50
FRGE Forge Global Holdings
HALO Halozyme Therapeutics
HOOD Robinhood Markets
$58 $71
HUMA Humacyte
HUT Hut 8 Mining
KKR KKR
$150
LEU Centrus Energy
LVRO Lavoro
$1.50
MNST Monster Beverage
$50 $56
MRK Merck
$84
NOW ServiceNow
$1025 $1150
NTR Nutrien
OKTA Okta
$130 $135
OMCL Omnicell
ORRF Orrstown Financial Services
Hovde Group
$35 $37
PERI Perion Network
PVH PVH
QIPT Quipt Home Medical
Canaccord Genuity
$1.70
REGN Regeneron Pharma
$700
RIVN Rivian Automotive
RTX RTX
The Benchmark Company
$140
SE Sea Limited
SO Southern
SPB Spectrum Brands
Monness Crespi & Hardt
$106 $86
STARK Stark Industries
$24,404
$350
VFC V.F. Corp
$27 $17
Alliance Global Partners
W Wayfair
AON Aon
$408
AR Antero Resources
$49
ARGX argenx
$680
ASB Assoc Banc-Corp
Truist
BKH Black Hills Corp
BRO Brown & Brown
$119
$395
CLMT Calumet Specialty Products
COIN Coinbase Global
$300
CRH CRH Plc.
Bernstein
CVX Chevron
$158
DINO HF Sinclair
DK Delek US Holdings
ENPH Enphase Energy
EVRG Evergy
$102
FBNC First Bancorp
FDUS Fidus Investment
FFBC First Financial Bancorp
FNB F.N.B. Corp
$16.50
FSK FS KKR Capital
FSLR First Solar
$221
HRZN Horizon Technology Finance
INSM Insmed
IRT Independence Realty Trust
JNJ Johnson & Johnson
$153
KIND Nextdoor
$1.10
NMFC New Mountain Finance
$11
NWE NorthWestern
NXRT NexPoint Residential
$42.50
OBDC Blue Owl Capital
OCSL Oaktree Specialty Lending Corp
PBF PBF Energy
PFLT PennantPark Floating Rate Capital
Ladenburg Thalmann
$10.50
$123
PNW Pinnacle West
PODD Insulet
POR Portland Gen Elec
$46
PSX Phillips 66
$114 $120
PTON Peloton
Macquarie
RPD Rapid7
RYAN Ryan Specialty Group
$81
SAR Saratoga Investment
$23.50
SLRC SLR Capital Partners
$106
SWK Stanley Black & Decker
TRIN Trinity Capital
TSLX Sixth Street Specialty Lending
UMBF UMB Financial Corporation
VLO Valero Energy
$154
$92
XP XP
ACIW ACI Worldwide
ALGT Allegiant Travel
$35 $50
AMPH Amphastar Pharmaceuticals
$26.50
BUD Anheuser-Busch InBev
$88
DCBO Docebo
EBAY eBay
Daiwa Securities
$22.70
FSS Federal Signal
HLT Hilton
$296
IBEX IBEX Ltd.
JCI Johnson Controls
$14.20
MAR Marriott
MGNI Magnite
$14 $18
NTES NetEase
$130
ON onsemi
TASK TaskUs
TEVA Teva Pharma
$82
TTE TotalEnergies SE
$60.80
WMG Warner Music Group
AFRM Affirm
Susquehanna
ALV Autoliv
APLS Apellis Pharmaceuticals
CARR Carrier Global
CTKB Cytek Biosciences
CVRX CVRx, Inc.
EXPE Expedia Group
EYE National Vision
FA First Advantage Corp.
HIMX Himax Tech
$8.80
HLN Haleon plc
$11.25
$28 $26
HUBG Hub Group
$40 $36
ILPT Industrial Logistics Properties Trust
IMXI International Money Express
IP Int’l Paper
KHC Kraft Heinz
DZ Bank
LASR nLIGHT
LNG Cheniere Energy
$250 $260
LYFT Lyft
MCHP Microchip
$60 $75
$50 $55
$60 $65
$60 $70
$35 $55
$43 $52
$55 $60
$60 $64
$51 $54
$62 $63
$42 $38
$46 $40
$38 $41
$40 $39
$30 $35
$37 $40
$50 $40
$36 $40
$51 $44
$38 $40
PKG Packaging Corp
$180
PTCT PTC Therapeutics
$9 $8
RNG RingCentral
ROK Rockwell Automation
$275
$160
STGW Stagwell
$9.50
SYNA Synaptics
TTD The Trade Desk
$63 $82
Citizens JMP
$115 $100
$103 $92
$110 $90
$67 $80
$60 $80
$55 $65
$95 $100
$80 $86