U ▼
↬
AEM Agnico-Eagle Mines
Raymond James
$130
AVAV AeroVironment
Goldman
$301
AYTU Aytu BioScience
Ascendiant Capital Markets
$12
BAM Brookfield Asset Mgmt
Piper Sandler
$60
BTG B2Gold
$4.50
BZH Beazer Homes
B. Riley Securities
$23
CADL Candel Therapeutics
H.C. Wainwright
CAE CAE
$33
CAPR Capricor Therapeutics
Alliance Global Partners
$20
CCS Century Communities
$70
CNS Cohen & Steers
BofA Securities
$67
COMP Compass
BTIG Research
$9
CRMD Cormedix
DIS Walt Disney
Jefferies
$144
DRS Leonardo DRS
$49
DRVN Driven Brands
$22
ED Con Edison
Mizuho
$107
EWTX Edgewise Therapeutics
$42
GRBK Green Brick Partners
$62
IAG IAMGOLD
$8
IE Ivanhoe Electric
$15
KGC Kinross Gold
KKR KKR
$150
KTOS Kratos Defense and Security
$52
LIN Linde plc
Citigroup
$535
NGD New Gold
$4
ORCL Oracle
Stifel
$250
PL Planet Labs
$4.60
PROK ProKidney Corp.
$1
RKLB Rocket Lab USA
$27
SAIL SailPoint
Cantor Fitzgerald
$29
SPCE Virgin Galactic
$3
TROX Tronox
BMO Capital Markets
VOR Vor Biopharma
WHR Whirlpool
Longbow
$145
AB AllianceBernstein
$40
ADSK Autodesk
Berenberg
$365
AHH Armada Hoffler Properties
AMG Affiliated Managers
$218
AMZN Amazon
BNP Paribas Exane
$254
ATEN A10 Networks
Deutsche Bank
BA Boeing
Rothschild & Co Redburn
$275
BAC Bank of America
Robert W. Baird
BEN Franklin Resources
EDU New Oriental Education & Technology
$50
EME EMCOR Group
$560
ESTC Elastic
Monness Crespi & Hardt
$111
GOOGL Alphabet A
$172
Citizens JMP
$220
JPM JPMorgan Chase
$235
NKE NIKE
HSBC Securities
$80
Needham
$66 $78
STBA S&T Bancorp
Hovde Group
$41
TAL TAL Education
$11.54
TAP Molson Coors Brewing
TTD The Trade Desk
Evercore ISI
$90
UBER Uber
Canaccord Genuity
$84
WRB W.R. Berkley
TD Cowen
$78
WT WisdomTree
$11.90
XPO XPO, Inc.
$136 $133
AAPL Apple
JP Morgan
$245 $230
ADAP Adaptimmune Therapeutics
$0.50
AMCR Amcor
Wells Fargo
$10
ANET Arista Networks
KeyBanc Capital Markets
$115
BROS Dutch Bros
$75
$21
CSCO Cisco
$77
EQIX Equinix
$850
FWRD Forward Air
GIS General Mills
RBC Capital Mkts
$63
HAE Haemonetics
$87
HLIO Helios Technologies
IDYA IDEAYA Biosciences
$44
INTU Intuit
CLSA
$900
$18
LEU Centrus Energy
$148
META Meta Platforms
UBS
$683 $812
MU Micron
Barclays
$95 $140
$84 $140
$130 $150
$135 $165
$135 $160
Morgan Stanley
$98 $135
$120 $150
$120 $165
Rosenblatt
$172 $200
$130 $145
Susquehanna
$150 $160
$125 $150
$120 $155
$150 $170
NRG NRG Energy
$197
NTNX Nutanix
$95
PENN PENN Entertainment
$24
PFS Provident Finl
RDW Redwire
Truist
$16
SBUX Starbucks
$98 $108
SLDB Solid Biosciences
$14
TFC Truist
$55
TSLA Tesla
The Benchmark Company
$350 $475
$68
TXN Texas Instruments
Arete
$203.80
U Unity Software
ACDC ProFrac Holding
$6.50
AEE Ameren
$100
ALV Autoliv
$133
CAKE Cheesecake Factory
$50 $58
CBIO Crescent Biopharma
$28
COIN Coinbase Global
Bernstein
$310 $510
DUK Duke Energy
$132
DUOL Duolingo
Argus
$575
FDX FedEx
$310 $269
IPG Interpublic
$27.50
KHC Kraft Heinz
KIND Nextdoor
$2
LNG Cheniere Energy
$260 $265
MSFT Microsoft
Wedbush
$515 $600
NOW ServiceNow
DA Davidson
$1150
NVDA NVIDIA
Loop Capital
$175 $250
OI O-I Glass
OMC Omnicom
REAX The Real Brokerage
$7
STLA Stellantis
$13.20
STZ Constellation Brands
$215 $195
SYM Symbotic
$160 $200
UMBRL Umbrella Corporation
Jack Powers Capital
$24,187
WEC WEC Energy Group
YUM Yum! Brands
$162
AMD Advanced Micro Devices
Melius
$175
$105 $110
BASE Couchbase
$25
BFAM Bright Horizons
$135
BWFG Bankwell Financial Group
$35 $38.50
BXP BXP, Inc.
BYD Boyd Gaming
$79
CCCS CCC Intelligent Solutions
CHDN Churchill Downs
$116
CHH Choice Hotels
$124
CMPS COMPASS Pathways
$11 $6
COLD Americold Realty Trust
CZR Caesars Entertainment
$47
DASH DoorDash
$260
DDI DoubleDown Interactive
Roth Capital
DKNG DraftKings
DOW Dow
EAT Brinker
$200 $215
EFX Equifax
$285
EL Estee Lauder
EVR Evercore
$312
FIBK First Interstate Bancsystem
Keefe Bruyette
$32
FMC FMC Corp
FRT Federal Realty
$108
GHM Graham
Northland Capital
HLT Hilton
$282
HRL Hormel Foods
$35
HST Host Hotels
KR Kroger
Telsey Advisory Group
$73 $82
LVS Las Vegas Sands
MAR Marriott
$284
MC Moelis
MGM MGM Resorts
$38
MNPR Monopar Therapeutics
Chardan Capital Markets
PK Park Hotels & Resorts
PPC Pilgrim’s Pride
RHP Ryman Hospitality
$117
RRR Red Rock Resorts
RSI Rush Street Interactive
SHO Sunstone Hotel
SLNO Soleno Therapeutics
$110
SMR NuScale Power
$46
SPHR Sphere Entertainment Co.
Craig Hallum
TSN Tyson Foods
VTEX VTEX
VTR Ventas
$72
WH Wyndham Hotels & Resorts
$101
WYNN Wynn Resorts
$109
XOM Exxon Mobil
$120 $128
XP XP
Itau BBA
ADEA Adeia Inc.
$26
CHA Chagee
$40.50
CUBE CubeSmart
EPR EPR Properties
$65
ITRI Itron
$139 $145
JACK Jack In The Box
KNSL Kinsale Capital
$543
MDLZ Mondelez Int’l
NFLX Netflix
Pivotal Research Group
$1350 $1600
PSA Public Storage
$325
SRAD Sportradar Group AG
Macquarie
TPG TPG Inc.
Wolfe Research
ADI Analog Devices
$270
ADPT Adaptive Biotechnologies
ALKT Alkami Technology
APEI American Public Education
$36
ARDX Ardelyx
BBU Brookfield Business Partners
BN Brookfield Corp.
$81
BPOP Popular
$114 $126
CAN Canaan
$1.50
CDTX Cidara Therapeutics
CRDO Credo Technology Group
$85 $95
DRI Darden Restaurants
Oppenheimer
$230 $250
ELDN Eledon Pharmaceuticals
EM Smart Share Global
$1.25
FERG Ferguson plc
$280
GNW Genworth Financial
LFMD LifeMD
$15 $18
LOMA Loma Negra
MCHP Microchip
MPC Marathon Petroleum
$170
NCNO nCino
$30
$75 $66
ON onsemi
Guggenheim
$220 $250
PSX Phillips 66
QSR Restaurant Brands Int’l
Scotiabank
QTWO Q2 Holdings
REVG REV Group
ROL Rollins
RUN Sunrun
$5
SIMO Silicon Motion
SRPT Sarepta Therapeutics
TATT TAT Technologies
Lake Street
$37
VLO Valero Energy
WUBIX Wubistics
$364
ZTS Zoetis
$160
ABOS Acumen Pharmaceuticals
ACLX Arcellx
ALKS Alkermes Plc
AMLX Amylyx Pharmaceuticals
AORT Artivion
ASML ASML
$806
BBIO BridgeBio Pharma
China Renaissance
$353.30
COO Cooper
$94
CRK Comstock
$34
CTLP Cantaloupe
$11.50 $11.20
ENPH Enphase Energy
$31
EOG EOG Resources
Stephens
$137
EYPT EyePoint Pharmaceuticals
FTK Flotek Industries
GALT Galectin Therapeutics
$6
MEC Mayville Engineering Company
MNDY Monday.com
$330
NAMS NewAmsterdam Pharma
NDSN Nordson
Vertical Research
$245
NIO NIO
$3.70 $3.80
NTR Nutrien
NVAX Novavax
NVTS Navitas Semiconductor
$3.50
PTCT PTC Therapeutics
PTGX Protagonist Therapeutics
RNA Avidity Biosciences
ROKU Roku
SEDG SolarEdge Technologies
SPOT Spotify
$800 $900
TIGO Millicom International Cellular
VERX Vertex
$48
VG Venture Global
Johnson Rice
XPEV XPeng
$16.40 $24
AAON AAON
Sidoti
ABT Abbott Labs
Leerink Partners
$143
ALGM Allegro Microsystems
ATEC Alphatec
BSX Boston Scientific
$118
CABO Cable ONE
$125
CAG Conagra
CE Celanese
$66
CELH Celsius
$73
CSGP CoStar Group
$105
DXCM Dexcom
$102
ELVN Enliven Therapeutics
FCX Freeport-McMoRan
FRPT Freshpet
HDSN Hudson Technologies
HPP Hudson Pacific Properties
Odeon
INCY Incyte
INGN Inogen
KNF Knife River Corp.
$129
MCB Metropolitan Bank
$75 $79
MDT Medtronic
MKC McCormick
$83
MLM Martin Marietta
$515
PAHC Phibro Animal Health
PCOR Procore Technologies
$91
PKG Packaging Corp
$205
PODD Insulet
PRO PROS Holdings
SG Sweetgreen
$19
SIG Signet Jewelers
STRO Sutro Biopharma
TALO Talos Energy
CapitalOne
TNDM Tandem Diabetes Care
URGN UroGen Pharma
WIX Wix.com
$216