U ▼
↬
AAPL Apple
Jefferies
$211.84 $200.75
Loop Capital
$230
AEE Ameren
Evercore ISI
$89 $104
AEO American Eagle
Morgan Stanley
$15 $16
AFRM Affirm
Susquehanna
$57
AMH American Homes 4 Rent
Deutsche Bank
$40 $37
AMPX Amprius Technologies
Cantor Fitzgerald
$10
BG Bunge
Barclays
$115 $95
CF CF Industries
$96 $100
RBC Capital Mkts
$100
CORZ Core Scientific
Craig Hallum
$24
CW Curtiss-Wright
Citigroup
$410
CXDO Crexendo
D. Boral Capital
$7
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
EXC Exelon
$43 $44
FMC FMC Corp
$65
FOXA Fox Corporation
MoffettNathanson
$51 $52
FRSH Freshworks
Wells Fargo
$16 $13
G Genpact
$44 $55
GM General Motors
$60
HLNE Hamilton Lane
Oppenheimer
$186
HOG Harley-Davidson
$40 $33
ICL ICL Group
$4 $6
INVH Invitation Homes
$41 $33
LOGI Logitech Int’l SA
JP Morgan
$93 $99
LVRO Lavoro
$6 $5
MDB MongoDB
China Renaissance
$351
MDLZ Mondelez Int’l
$75 $62
MELI MercadoLibre
Raymond James
$2250
MOS Mosaic
$30 $27
NAVI Navient
Seaport Research Partners
$18
NESR National Energy Services Reunited
The Benchmark Company
$15
NOC Northrop Grumman
$587
NPCE NeuroPace
UBS
$17
NRG NRG Energy
$74 $126
NTR Nutrien
$55 $56
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
$40 $48
PEN Penumbra
$305
PII Polaris Industries
$81 $60
QRVO Qorvo
$90 $106
ROKU Roku
JMP Securities
$95
ROST Ross Stores
$164 $140
RTX RTX
$132 $153
SLB SLB
TD Cowen
$53 $55
STX Seagate Tech
$133 $129
TER Teradyne
$121 $117
TPR Tapestry
TREE LendingTree
Northland Capital
TTD The Trade Desk
$150
TTGT TechTarget
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
URBN Urban Outfitters
$41 $63
VST Vistra Corp.
$202
VVV Valvoline
$42 $38
VVX V2X
$64
WBD Warner Bros. Discovery
$9 $13
WEN Wendy’s
$22 $14
WFG West Fraser
$120 $115
WING Wingstop
$385 $389
WIX Wix.com
$225 $300
YUM Yum! Brands
$158 $140
ZTO ZTO Express
HSBC Securities
$28 $20
AAL American Airlines
BofA Securities
$12 $20
AMAT Applied Materials
KeyBanc Capital Markets
$225
AVTR Avantor
$29 $25
AXTA Axalta Coating Systems
Wolfe Research
$41
BLDR Builders FirstSource
$180
BRSP BrightSpire Capital
Alliance Global Partners
$7.25
COP ConocoPhillips
$125
CRL Charles River
$250 $185
CRM Salesforce
$380 $400
CRWD CrowdStrike
$400 $420
CSCO Cisco
$64 $68
CVLT Commvault Systems
$159
CWAN Clearwater Analytics
$30 $34
DD DuPont
$91
DDOG Datadog
DOCN DigitalOcean
$39
DT Dynatrace
$58
ENS Enersys
$115
EQT EQT Corp.
Scotiabank
$54
ESTC Elastic
$108
FIVN Five9
$46
HEES H&E Equipment
$60 $92
HOMB Home Bancshares
Hovde Group
$36 $35
HOOD Robinhood Markets
$55 $64
HUBS HubSpot
$680 $725
ICHR ICHOR Corporation
$40 $38
INFA Informatica
$29
JBHT J.B. Hunt Transport
$180 $171
JBLU JetBlue Airways
$6.50
KROS Keros Therapeutics
Wedbush
LITE Lumentum
$80 $125
LRCX Lam Research
LUV Southwest Air
$31
$344
MLTX MoonLake Immunotherapeutics
Goldman
$62 $82
MNDY Monday.com
$292
MSFT Microsoft
$509
NET Cloudflare
$111
$95 $145
NICE NICE
$176
NOW ServiceNow
$1332
OKTA Okta
$95 $100
ORCL Oracle
$214
ORN Orion Group
DA Davidson
$11
PLTR Palantir Technologies
$72
QCOM Qualcomm
$200 $185
RPD Rapid7
Stifel
$48 $42
RRC Range Resources
$45
SAP SAP SE
$240 $305
SMTC Semtech
$85
SNOW Snowflake
$201
TEAM Atlassian
$264
TENB Tenable
$46 $45
VTR Ventas
Robert W. Baird
$66 $65
WRBY Warby Parker
$23
ZM Zoom Communications
$87
AIR AAR Corp
$83
AMBP Ardagh Metal Packaging S.A.
$3.35
AME Ametek
Exane BNP Paribas
$210
API Agora
$6
AZUL Azul S.A.
$5
BALL Ball Corp
$56 $49
BILL Bill.com
BL BlackLine
$73
CACI CACI Intl
$515
CARG CarGurus
Needham
$39 $45
CFLT Confluent
$33 $30
CNI Canadian Nat’l Rail
$132 $120
$192
DAN Dana Inc
$11 $18
$143
$40 $41
DXCM Dexcom
$86 $104
ENPH Enphase Energy
Truist
$100 $65
EW Edwards Lifesciences
$22
FSLR First Solar
$274
GPC Genuine Parts
$155
INTA Intapp
$87 $78
IPAR Interparfums
Canaccord Genuity
$158
IQ iQIYI
$2.15
$31.50 $29.50
MBLY Mobileye Global
$28
$302 $298
MO Altria
MSM MSC Industrial
NFLX Netflix
$955
NOK Nokia
$3.60
OWL Blue Owl Capital
PAGS PagSeguro Digital
$17 $7
PCTY Paylocity
$214 $231
PDM Piedmont Office Realty Trust
PKST Peakstone Realty Trust
PM Philip Morris International
$140
PRTH Priority Technology Holdings
Keefe Bruyette
$10 $14
REGN Regeneron Pharma
$1130 $738
ROK Rockwell Automation
Stephens
$275 $350
SBH Sally Beauty
$14
SYM Symbotic
$35
T AT&T
Argus
$27
TIXT TELUS Digital
UPS UPS
ADBE Adobe
$425
ARIS Aris Water Solutions
$25 $27
CBRE CBRE Group
$115 $160
CDNA CareDx
$28 $24
CNX CNX Resources
CSR Centerspace
Janney
DLR Digital Realty Trust
$185 $194
DOC Healthpeak Properties
$25
DVN Devon Energy
Bernstein
EIX Edison
Ladenburg Thalmann
$56.50
GLPI Gaming and Leisure Properties
$53
HP Helmerich & Payne
$48 $39
INTU Intuit
$530
MAC Macerich
$20
NE Noble Corporation
$64 $41
BMO Capital Markets
$825 $1000
$1065 $1040
NNN NNN REIT
$43
$48
NOV NOV Inc.
$25 $18
NWE NorthWestern
$57.50
RIG Transocean
RUM Rumble
Maxim Group
S SentinelOne
$32
$30 $25
SAFE Safehold
$30 $19
SHYF The Shyft Group
SIG Signet Jewelers
Telsey Advisory Group
$87 $65
$62 $44
SRAD Sportradar Group AG
$17 $23
TDUP thredUP
$2 $3
TDW Tidewater
$112 $68
TSLA Tesla
$270 $325
$125 $160
UMBRL Umbrella Corporation
Jack Powers Capital
$22,388
VAL Valaris
$87 $59
WY Weyerhaeuser
CIBC
XPO XPO, Inc.
$131 $124
ADM Archer-Daniels
$63 $54
$20 $18
AKA a.k.a. Brands
$28 $22
ALB Albemarle
Clarksons Platou
$112
ALRS Alerus Financial
AMD Advanced Micro Devices
$175
AON Aon
$377 $410
AOS A.O. Smith
$88
APG APi Group
AYI Acuity Brands
$304 $370
CART Instacart
BTIG Research
Mizuho
$55
CE Celanese
$95 $88
CHGG Chegg
$2 $1.25
CHH Choice Hotels
$145 $129
CMI Cummins
$358
COF Capital One
COMM Commscope
COOP Mr. Cooper Group
$35 $32
$44
EGP EastGroup
EMN Eastman Chemical
$115 $109
ESI Element Solutions
$32 $28
FCNCA First Citizens BancShares
$2500
FI Fiserv
$240
FIS Fidelity Nat’l Info
$63 $61
FR First Industrial Realty
$52
GD General Dynamics
$345 $283
HSAI Hesai Group
$5.50 $18.40
JKHY Jack Henry
LFVN Lifevantage
LMT Lockheed Martin
$579
LULU lululemon athletica
$430 $445
LVS Las Vegas Sands
$54 $51
MCRI Monarch Casino & Resort
$82 $100
MCW Mister Car Wash
$8
$544
OLN Olin
$48 $40
ORGN Origin Materials
$2.50 $1.50
PCAR PACCAR
$116 $121.50
PEGA Pegasystems
$118
REXR Rexford Industrial Realty
$40
RMBL RumbleOn
$7.50 $5
SEMR SEMRush
SHO Sunstone Hotel
SQ Block
$90 $108
SWX Southwest Gas
TRNO Terreno Realty
$46 $56
URI United Rentals
$658
V Visa
$359
VOYA Voya Financial
$87 $76
WEX WEX
$260 $190
ZBRA Zebra Tech
$430
AEP American Electric
$98 $104
AESI Atlas Energy Solutions
$22.50
$3.10
$185 $150
AMPL Amplitude
$10 $11
AMWL Amwell
AUB Atlantic Union Bankshares
Piper Sandler
$51
AXS AXIS Capital
$93
BBD Banco Bradesco
$2.80
CAMT Camtek
$56
CAT Caterpillar
$365
CCI Crown Castle
$117 $104
CCK Crown
$109 $105
CDNS Cadence Design
Redburn Atlantic
$350
$79 $105
CGEN Compugen
$4
CHRD Chord Energy
$208 $138
CHWY Chewy
$34 $47
CKPT Checkpoint Therapeutics
$9
$168 $235
CRC California Resources Corp
$75
CRMD Cormedix
DAL Delta Air Lines
$78 $90
DEI Douglas Emmett
DFS Discover Financial Services
$150 $239
DH Definitive Healthcare
ELF e.l.f. Beauty
$139 $153
EOG EOG Resources
$151 $144
$323 $310
ETSY Etsy
$45 $55
FDMT 4D Molecular Therapeutics
$40 $15
FNWB First Northwest Bancorp
$13.50
GPOR Gulfport Energy
$164 $227
$5.80 $15
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
B. Riley Securities
$26 $35
LXU LSB Industries
$9 $11
LZ LegalZoom.com
$8 $9
MGY Magnolia Oil & Gas
$29 $28
$26 $30
NEM Newmont Corporation
$47.20
NEP NextEra Energy Partners
$26 $18
$40 $50
$50 $58
NVMI Nova Measuring
$275
ONTO Onto Innovation
$250
OPCH Option Care Health
$26 $33
OVV Ovintiv
$55 $54
PCG PG&E
$21
PINS Pinterest
$40 $32
RAMP LiveRamp
RH RH
$435 $530
$34 $45
$17 $20
SKWD Skyward Specialty Insurance Group
SNPS Synopsys
$600
STM STMicroelectronics
$32 $25
STZ Constellation Brands
$310 $201
$262 $203
$37
$68 $60
USB U.S. Bancorp
$248 $276
XEL Xcel Energy
$70 $72
ACHR Archer Aviation
$6 $9
AGL Agilon Health
$1.75 $2.25
AJG Arthur J. Gallagher
$286
$295 $377
$175 $129
ANF Abercrombie & Fitch
$173 $220
APP AppLovin
$375
ARRY Array Tech
BBWI Bath & Body Works
$42 $48
BIGC BigCommerce
$8 $7
$104
BNTX BioNTech
$172
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
BURL Burlington Stores
$280 $360
$47
CHRW C.H. Robinson
$123
CIVI Civitas Resources
CMC Commercial Metals
$56 $54
CMTG Claros Mortgage Trust
$120
COLL Collegium Pharmaceutical
CPRI Capri Holdings
$21 $29
$20 $28
CRBG Corebridge Financial
$33 $40
CRK Comstock
CSX CSX
CUBE CubeSmart
DTIL Precision BioSciences
$34
DTM DT Midstream
EPD Enterprise Products
$33
EQH Equitable Holdings
$47 $58
ETON Eton Pharmaceuticals
EVH Evolent Health
EXR Extra Space Storage
$167
FTAI FTAI Aviation Ltd.
$190
GIL Gildan Activewear
$50 $60
GILD Gilead Sciences
$87 $113
GMED Globus Medical
$97
GPN Global Payments
$122
HIMS Hims & Hers Health
$24 $25
HNST Honest Company
$6 $7
IBRX ImmunityBio
IGMS IGM Biosciences
$21 $2
$12 $2
$20 $1.50
$27 $2.50
IPG Interpublic
$38
IT Gartner
$525 $600
JOBY Joby Aviation
$5 $6
JWN Nordstrom
$14.50 $24
KBH KB Home
$70 $67
KMI Kinder Morgan
$26
KNTK Kinetik
LEN Lennar
$130
LNG Cheniere Energy
$242
LSPD Lightspeed
$475
MAS Masco
$89
MCD McDonald’s
$311 $334
MHK Mohawk
$161
MNPR Monopar Therapeutics
MTDR Matador Resources
$78
NKE NIKE
$72 $90
NOVA Sunnova Energy
$4.50
NSA National Storage Affiliates
NWSA News Corp.
$36
NXPI NXP Semi
$260 $257
OII Oceaneering Intl
$30
OKE ONEOK
$109
ON ON Semiconductor
$85 $60
ORA Ormat Tech
PAA Plains All American
PAGP Plains GP
Monness Crespi & Hardt
PR Permian Resources
$19
PRQR ProQR Therapeutics
PRVA Privia Health
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
QTWO Q2 Holdings
$89 $99
RKT Rocket Companies
$11.50
RMD ResMed
$252
$165
RUN Sunrun
$14 $17
RVTY Revvity
SG Sweetgreen
$44 $49
SHOP Shopify
New Street
$255 $292
TMO Thermo Fisher
$630
TRGP Targa Resources
$218
TSN Tyson Foods
$62
UNH UnitedHealth
$595
VICI VICI Properties
VRNA Verona Pharma
ROTH MKM
$68
VRSK Verisk Analytics
$310
WAT Waters
WH Wyndham Hotels & Resorts
$114
WLK Westlake Corporation
$144
WMB Williams Cos
$153 $141
ACN Accenture
$600 $475
ADSK Autodesk
$311 $357
ADTN ADTRAN
AIG American Intl
$83 $79
$285 $315
ALT Altimmune
$110
$407 $420
$18 $26
AXON Axon
$700
BECN Beacon Roofing Supply
BJRI BJ Restaurants
Gordon Haskett
CAH Cardinal Health
$130 $144
CP Canadian Pacific Kansas City Ltd.
$86
CVNA Carvana
$195 $277
DKNG DraftKings
FERG Ferguson plc
$185 $225
$230 $193
FHI Federated Hermes
$45 $43
FIHL Fidelis Insurance Holdings Limited
$21 $16
FND Floor & Decor
$75 $91
GAMB Gambling.com Group Ltd.
$16
GEHC GE HealthCare
$95 $103
GL Globe Life
$132 $143
GNRC Generac
$172 $162
GPCR Structure Therapeutics
$50
HASI Hannon Armstrong Sust. Infr.
HCAT Health Catalyst
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
KO Coca-Cola
LAD Lithia Motors
$400
LDOS Leidos
$200 $165
LEVI Levi Strauss
LHX L3Harris
$289 $267
MDU MDU Resources
MKC McCormick
$86 $90
MLM Martin Marietta
$563
MRK Merck
MTZ MasTec
Guggenheim
$195
NDAQ NASDAQ
$80 $98
$750 $850
NKTR Nektar Therapeutics
NTES NetEase
NWFL Norwood Financial Corp.
OLO Olo Inc.
OPRX OptimizeRx
$7 $6
ORRF Orrstown Financial Services
PHM PulteGroup
$154 $148
PHR Phreesia
$24 $32
PRIM Primoris Services
$102
$383 $515
RPM RPM Inc
$134 $140
SAIC Science Applications
$155 $120
SEDG SolarEdge Technologies
$12 $9
SHAK Shake Shack
$154
SJM J.M. Smucker
$121
SLDB Solid Biosciences
SMMT Summit Therapeutics
TMHC Taylor Morrison Home
$76
$57 $87
TRV Travelers
$278
TWLO Twilio
$85 $140
$147
WAYNE Wayne Enterprises
$22,702
WDAY Workday
$265 $300
WGO Winnebago
WMG Warner Music Group
$44 $40
WMS Advanced Drainage Systems
WST West Pharm
WTW Willis Towers Watson
$357 $373
ZVRA Zevra Therapeutics
$188
ACHC Acadia Healthcare
$70
AEIS Advanced Energy
AEYE Audioeye
ALK Alaska Air
ALV Autoliv
Daiwa Securities
ASND Ascendis Pharma
$196
ATR AptarGroup
$200
AWK American Water Works
AWR American States Water
$84 $77
BAC Bank of America
$43 $53
BLMN Bloomin’ Brands
$19 $13
$187
BRDG Bridge Investment Group
$12 $10
BROS Dutch Bros
$38 $70
CAKE Cheesecake Factory
CBOE Cboe Global Markets
$203 $174
CLX Clorox
$157
CMA Comerica
$71
CUZ Cousins Prop
$22 $30
$270 $280
CWT California Water
$56 $52
$170 $150
DIN Dine Brands
$43 $32
$44 $32
DIS Walt Disney
$100 $147
$147 $205
DNLI Denali Therapeutics
DOW Dow
$60 $53
E Eni S.p.A.
$37.50 $31.60
EE Excelerate Energy
$22 $31
EQNR Equinor
$25.80 $30.90
EYPT EyePoint Pharmaceuticals
FCX Freeport-McMoRan
$51 $46
$49 $42
GRAB Grab
$4.90 $5.10
$20 $43
ICLR ICON plc
$263
KALV KalVista Pharmaceuticals
KDP Keurig Dr Pepper
KHC Kraft Heinz
$38 $35
$74
KRC Kilroy Realty
KWR Quaker Chemical
$200 $170
LH Labcorp Holdings Inc.
$260 $265
LPLA LPL Financial
$288 $397
LTC LTC Properties
$360 $460
LYB LyondellBasell
$112 $95
$61
MRT Marti Technologies
$3
ODFL Old Dominion
ONON On
PB Prosperity Bancshares
$80
PEP PepsiCo
$171
PFG Principal Fincl
$95 $92
PLYA Playa Hotels & Resorts
$13
PX P10, Inc.
$14 $15
RC Ready Capital
RGLD Royal Gold
$154 $178
RJF Raymond James
$151 $166
RNG RingCentral
$38 $30
ROL Rollins
$178 $165
SABR Sabre
$5 $4
SAIA Saia
SBRA Sabra Health Care REIT
$125 $159
SHEL Shell plc
$66.50 $79.80
$150 $200
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
$400 $490
TTE TotalEnergies SE
$70.40 $64.10
TYL Tyler Tech
$670 $615
TYRA Tyra Biosciences
UNM Unum Group
$74 $79
VCTR Victory Capital
$57 $60
VNO Vornado Rlty Trust
$38 $48
WTRG Essential Utilities
$43 $39
XRAY Dentsply Sirona
ZI ZoomInfo
$14 $11
ZION Zions Bancorp
$70 $85