U ▼
↬
AXS AXIS Capital
TD Cowen
$118
AZEK AZEK
Loop Capital
$47
BHP BHP Group
Jefferies
$72 $68
BKSY BlackSky Technology
Craig Hallum
$10
CB Chubb
BofA Securities
$264 $275
CHRW C.H. Robinson
UBS
$100 $140
CNI Canadian Nat’l Rail
$129 $122
CVS CVS Health
$59 $85
DIN Dine Brands
Truist
$66 $37
DLR Digital Realty Trust
HSBC Securities
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
BMO Capital Markets
$205 $215
GFL GFL Environmental
Scotiabank
$50
GPOR Gulfport Energy
Evercore ISI
$170
HIG Hartford Financial
$113 $121
IRTC iRhythm
Goldman
$78
J Jacobs Solutions
Raymond James
$160
LI Li Auto
Macquarie
$25 $33
LIVN LivaNova
$65
MBLY Mobileye Global
$20 $14
MNSO Miniso Group
Citigroup
$26.80
MS Morgan Stanley
MTB M&T Bank
Wolfe Research
$210
PBF PBF Energy
$42 $35
PEBO Peoples Bancorp
Piper Sandler
$39
RSG Republic Services
$224
SAGE SAGE Therapeutics
RBC Capital Mkts
$10 $4
TNDM Tandem Diabetes Care
$46
WCN Waste Connections
$196
WM Waste Mgmt
$220
WMB Williams Cos
Morgan Stanley
$52 $58
WMG Warner Music Group
$33 $30
WWD Woodward
$186 $160
AAL American Airlines
$7 $9
ALGT Allegiant Travel
$33 $42
ASO Academy Sports + Outdoors
$65 $60
BLBD Blue Bird
ROTH MKM
$48
BTI British American Tobacco
$33
CALM Cal-Maine Foods
Stephens
$82
CCRD CoreCard Corporation
B. Riley Securities
$19 $15
CNXC Concentrix
Robert W. Baird
$70
DVN Devon Energy
$45
ENOV Enovis Corporation
JMP Securities
$62
EQT EQT Corp.
$37 $44
EVGO EVgo Inc.
JP Morgan
$7
$5 $7
HRL Hormel Foods
$31
HUM Humana
$392 $274
IVT InvenTrust Properties
$30 $33
LASR nLIGHT
Cantor Fitzgerald
$15.50
LGND Ligand Pharma
Oppenheimer
$135
LRMR Larimar Therapeutics
Wedbush
$22
NFE New Fortress Energy
$35 $15
NOG Northern Oil & Gas
$53
PPC Pilgrim’s Pride
$43
RTX RTX
Deutsche Bank
$109 $129
SHLS Shoals Technologies
$5 $5.50
TSCO Tractor Supply
$300
TSN Tyson Foods
$57
TWO Two Harbors Investment
Compass Point
$15.75
VOYA Voya Financial
$87
VRNA Verona Pharma
Wells Fargo
WOLF Wolfspeed
Mizuho
$17 $8
WWW Wolverine
Exane BNP Paribas
ABSI Absci Corporation
Guggenheim
AGL Agilon Health
$3
AROC Archrock
$24
ATO Atmos Energy
$155
BAH Booz Allen Hamilton
$154 $158
BOH Bank of Hawaii
Keefe Bruyette
$60 $67
CARE Carter Bank & Trust
Hovde Group
CRL Charles River
$250 $215
CRM Salesforce
Northland Capital
$400
CVBF CVB Financial
$20 $22
DOX Amdocs
Stifel
$100
EMKR Emcore
ESQ Esquire Financial
$68 $72
Barclays
$216 $210
$167 $182
FDS FactSet
$470
FMBH First Mid-Illinois Bancshares
$42
HAFC Hanmi Financial
HD Home Depot
Gordon Haskett
$450
HOG Harley-Davidson
$44 $40
Leerink Partners
$400 $250
IBM IBM
DZ Bank
$215
IREN Iris Energy
$14
KGS Kodiak Gas Services
$36
LOW Lowe’s
Telsey Advisory Group
$230 $275
H.C. Wainwright
$15
$12
MCO Moody’s
$521
MELI MercadoLibre
$2400
MLR Miller Industries
DA Davidson
MSCI MSCI
$690
$187 $210
NKE NIKE
$100 $96
NTB Bank of N.T. Butterfield & Son
$44 $41
OXY Occidental Petro
$55
PARR Par Pacific
$36 $30
$53 $40
PVH PVH
$130 $107
RRC Range Resources
$35 $34
SAIC Science Applications
$150 $170
SITC SITE Centers
$19
SPGI S&P Global
$599
SPHR Sphere Entertainment Co.
$60
STTK Shattuck Labs
$8 $2
THRY Thryv
$25
TMP Tompkins Finl
$59 $68
TMUS T-Mobile US
$208 $221
TOWN Towne Bank
$35 $40
TTD The Trade Desk
$108 $120
VRSK Verisk Analytics
$279
ZIM ZIM Integrated Shipping
AA Alcoa
$43 $52
AR Antero Resources
$34 $25
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BPOP Popular
$115 $105
CDW CDW
$250 $245
CLX Clorox
$174 $187
COHR Coherent
Susquehanna
$120
$215 $175
CTRE CareTrust REIT
$28 $34
CWEN Clearway Energy
DDOG Datadog
$115 $140
DHR Danaher
$315
$34 $47
EEFT Euronet
$121
EFX Equifax
$360
F Ford Motor
$12 $13
FI Fiserv
$170 $203
FIBK First Interstate Bancsystem
$30 $28
FICO Fair Isaac
$2100
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FOUR Shift4 Payments
$109
GD General Dynamics
$334 $317
GOOG Alphabet
Pivotal Research Group
HIW Highwoods Prop
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
$12 $9
$24 $12
INCY Incyte
$84
IPG Interpublic
$36 $33
JKHY Jack Henry
$181 $206
LH Labcorp Holdings Inc.
$235
LTM LATAM Airlines
$40
LULU lululemon athletica
$326 $314
MA Mastercard
$591
META Meta Platforms
$780
MGY Magnolia Oil & Gas
$26 $22
MXL MaxLinear
NEP NextEra Energy Partners
$21 $7.60
NFLX Netflix
KeyBanc Capital Markets
$735 $760
NHI National Health
$81 $86
PATK Patrick Industries
PGY Pagaya
PNFP Pinnacle Finl
ROKU Roku
MoffettNathanson
$80
$35 $39
SBRA Sabra Health Care REIT
$16 $20
SN SharkNinja
SNV Synovus
$48 $46
STLD Steel Dynamics
$140 $155
TEAM Atlassian
$200
TFII TFI International
$176 $149
TMO Thermo Fisher
$680
TRU TransUnion
$110
Needham
$115 $125
V Visa
$289 $318
VTR Ventas
$61 $71
XENE Xenon Pharmaceuticals
ACET Adicet Bio
ACN Accenture
$321 $400
AMTB Amerant Bancorp
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
$43 $53
BL BlackLine
$60 $70
BLFS BioLife Solutions
$29
CADE Cadence Bank
$36 $39
CBSH Commerce Bancshares
$66 $64
CCAP Crescent Capital BDC
Ladenburg Thalmann
$20
CHTR Charter Comm
CLDX Celldex Therapeutics
DIS Walt Disney
Seaport Research Partners
$108
ENLC EnLink Midstream
$16
FCX Freeport-McMoRan
$52
HBNC Horizon Bancorp
$18
HES Hess
$150
JPM JPMorgan Chase
$220 $224
LUV Southwest Air
$19 $25
Monness Crespi & Hardt
$570 $620
NAVI Navient
$17
NKTR Nektar Therapeutics
BTIG Research
$4
OSIS OSI Systems
$175
PG Procter & Gamble
$163
PR Permian Resources
SLQT SelectQuote
$4.50
USB U.S. Bancorp
$54 $57
VSTM Verastem
$13
WLK Westlake Corporation
$162 $180
ZION Zions Bancorp
$54
ABNB Airbnb
$134
ACHV Achieve Life Sciences
ACVA ACV Auctions
ADSK Autodesk
$260
AGIO Agios Pharma
$60 $56
AMGN Amgen
$405
BMEA Biomea Fusion
Rodman & Renshaw
CAVA CAVA Group
CBOE Cboe Global Markets
CERT Certara
CHK Chesapeake Energy
$92
CME CME Group
COST Costco
$925 $1000
CPB Campbell Soup
$51
CWH Camping World
$24 $30
DELL Dell
$144
DG Dollar General
$91 $73
ICE Intercontinental Exchange
INMB INmune Bio
ITRI Itron
Janney
$131
MEDP Medpace
$420 $350
$2350
MP MP Materials
$20 $25
NDAQ NASDAQ
$88
PLNT Planet Fitness
$71
$110 $114
SMMT Summit Therapeutics
$19 $23
TOST Toast
Cleveland Research
TTE TotalEnergies SE
$72 $74
UDMY Udemy
$10 $7.50
USAC USA Compression Partners
$23
VBNK VersaBank
VFC V.F. Corp
WVE Wave Life Sciences
$10 $13
WYNN Wynn Resorts
$97 $104
$329 $395
AMP Ameriprise Financial
$485 $476
BILI Bilibili
$16.50 $22.60
$205
$221
FSLR First Solar
GEHC GE HealthCare
$84 $74
HSY Hershey Foods
$184 $163
$182
ICHR ICHOR Corporation
INFU InfuSystem
MD Pediatrix Medical Group
$8 $14
MIR Mirion Technologies
MU Micron
$115 $135
$83
NTRS Northern Trust
$84 $82
NYCB New York Community
REG Regency Centers
$70 $75
SBUX Starbucks
Bernstein
$92 $115
SMR NuScale Power
SONO Sonos
$25 $11
SPOK Spok
TCMD Tactile Systems
TNL Travel + Leisure Co
$46 $40
TW Tradeweb Markets
$139
WOR Worthington Enterprises
Canaccord Genuity
$52 $46
$32 $36
ABG Asbury Automotive
$190 $240
AN AutoNation
$145 $200
APO Apollo Global Management
$15 $20
BKR Baker Hughes
$40 $42
CDNS Cadence Design
$225
CIFR Cipher Mining
$6
CLSK CleanSpark
CORZ Core Scientific
DASH DoorDash
$177
DUOL Duolingo
$245 $310
EC Ecopetrol
$12 $8.50
EXPE Expedia Group
$130 $150
$16 $12
FTRE Fortrea
$25 $21
GM General Motors
$47 $42
GPI Group 1 Auto
$285 $430
GPN Global Payments
$204 $194
$165 $155
HBT HBT Financial
$26 $24
HPE Hewlett Packard Enterprise
$20 $24
MARA Marathon Digital Holdings
$415 $345
MGA Magna
$55 $43
MGRC McGrath RentCorp
NOV NOV Inc.
$20 $16
ONTO Onto Innovation
OSBC Old Second Bancorp Inc.
$19 $17
PAC Grupo Aeroportuario del Pacifico
$224 $185
PAG Penske Auto
$115 $180
PBR Petrobras
$16.50 $19
POR Portland Gen Elec
RIOT Riot Platforms
RIVN Rivian Automotive
$16 $13
SAH Sonic Automotive
$40 $58
SLM Sallie Mae
$27
TME Tencent Music
TSLA Tesla
$300 $310
$57 $50
TXT Textron
$103 $95
UCTT Ultra Clean Holdings
UNP Union Pacific
$254 $247
BANC Banc of California
$14 $18
BIDU Baidu
BNTX BioNTech
$93 $145
BRO Brown & Brown
Argus
CHD Church & Dwight
CL Colgate-Palmolive
CMA Comerica
$52 $75
COLB Columbia Banking
$28 $31
$873
CRGY Crescent Energy Company
$268 $325
CUBI Customers Bancorp
$79 $53
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
FCNCA First Citizens BancShares
$2450 $2150
FHN First Horizon
$20 $17
INVH Invitation Homes
JNPR Juniper Networks
KVUE Kenvue
$230 $305
MCK McKesson
$603 $531
MESO Mesoblast
Maxim Group
NTR Nutrien
$62 $50
PB Prosperity Bancshares
$75 $90
PCOR Procore Technologies
$73
$174
PINS Pinterest
PRGO Perrigo
$50 $30
PTGX Protagonist Therapeutics
REGN Regeneron Pharma
$1175 $1077
RF Regions Fincl
$23 $28
RMD ResMed
$280
RNA Avidity Biosciences
$59
RYAN Ryan Specialty Group
$65 $75
$80 $76
SIRI Sirius XM
TGI Triumph Group
$17 $12
TMDX TransMedics Group
UBER Uber
$90
VAL Valaris
WMT Walmart
$76 $89
XOM Exxon Mobil
Redburn Atlantic
$119 $120
ZVRA Zevra Therapeutics
$18 $25
ADI Analog Devices
$266 $233
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
CNM Core & Main
CRWD CrowdStrike
FMX FEMSA
$104 $109
GDDY GoDaddy
$160 $172
GPCR Structure Therapeutics
KDP Keurig Dr Pepper
$36 $43
KROS Keros Therapeutics
$96
MCHP Microchip
$89 $80
MRNS Marinus Pharmaceuticals
MSFT Microsoft
$475
ONON On
$21 $55
TCBI Texas Capital
$66 $73
TGLS Tecnoglass
$60 $69
WEST Westrock Coffee Company
WIX Wix.com
$184 $200
ZGN Zegna Group
$13 $9.80
ACRE Ares Commercial Real Estate
$7.50 $7
AEE Ameren
$97
AEIS Advanced Energy
$128
AEP American Electric
$107
AFRM Affirm
AGNC AGNC Investment
$10 $12
AMKR Amkor
$38
APTV Aptiv
$78 $87
ASMB Assembly Biosciences
$2 $35
AWK American Water Works
$140
BOKF BOK Financial
$112 $123
CMTG Claros Mortgage Trust
$8
CNTA Centessa Pharmaceuticals
$11 $26
CYBR CyberArk
$328
D Dominion Energy
$58
DAN Dana Inc
$13 $9
DRI Darden Restaurants
$190 $180
$165 $205
DUK Duke Energy
$138
EVRG Evergy
EXC Exelon
FDX FedEx
$215 $200
$334 $328
FE FirstEnergy
IDA IdaCorp
LNT Alliant Energy
$67
NLY Annaly Capital Mgmt
OCFC OceanFirst Finl
$19.50 $21.50
OGE OGE Energy
$37 $23
$81 $79
$47 $25
PEP PepsiCo
$185
PNW Pinnacle West
$104
PPL PPL Corp
RL Ralph Lauren
$195 $207
SJW SJW
SNAP Snap
$11
SO Southern
$94
VC Visteon
$115 $122
VEL Velocity Financial
VLO Valero Energy
$169 $123
WEC WEC Energy Group
$102
WTRG Essential Utilities
XEL Xcel Energy