U ▼
↬
ABOS Acumen Pharmaceuticals
Citigroup
$7
ALEX Alexander & Baldwin
Piper Sandler
$17 $22
AMTB Amerant Bancorp
Janney
$25
ASRT Assertio Therapeutics
Maxim Group
$3
AUB Atlantic Union Bankshares
Hovde Group
$40 $46
BFST Business First Bancshares
$29 $30
CBRE CBRE Group
Evercore ISI
$100 $123
CFR Cullen/Frost
$132 $138
DASH DoorDash
Redburn Atlantic
$170
DAVE Dave, Inc.
Lake Street
$53
DUOL Duolingo
BofA Securities
$245
DXCM Dexcom
JP Morgan
$145 $75
Robert W. Baird
$161 $80
FFNW First Financial Northwest
$23.50
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
HBAN Huntington Banc
$15
INBK First Internet Bancorp
$38 $44
INVH Invitation Homes
$37
LAUR Laureate Education
Morgan Stanley
$17
LHX L3Harris
Deutsche Bank
$245 $257
LMT Lockheed Martin
$540 $600
MHK Mohawk
$120 $177
MITT AG Mortgage Investment Trust
$9
NBHC National Bank
$42 $50
NSC Norfolk Southern
TD Cowen
$251 $253
RPM RPM Inc
$120
RS Reliance, Inc.
Wolfe Research
$262
SNY Sanofi
Argus
$55 $60
STM STMicroelectronics
$50 $40
TER Teradyne
Craig Hallum
$124
TSCO Tractor Supply
Telsey Advisory Group
$305 $300
UCTT Ultra Clean Holdings
UHS Universal Health
Barclays
$256
Cantor Fitzgerald
$162 $219
WW WW
$6.50 $1.25
ARE Alexandria RE
$133 $126
AURA Aura Biosciences
H.C. Wainwright
$21
AVY Avery Dennison
UBS
$262 $235
BPOP Popular
$113 $123
$105
CLPT ClearPoint Neuro
B. Riley Securities
$10
EW Edwards Lifesciences
$105 $75
$105 $72
$102 $70
$100 $70
Truist
$110 $82
FLEX Flex
$39
FTK Flotek Industries
ROTH MKM
$6.50
IDXX IDEXX Labs
BTIG Research
$580
KLAC KLA Corporation
$700 $760
KNX Knight-Swift
$47 $57
KRMD KORU Medical Systems
$4
LB LandBridge
$36
LULU lululemon athletica
$415 $300
$457 $338
LW Lamb Weston
$115 $60
$105 $61
MFIC MidCap Financial Investment Corporation
Compass Point
$16
MTDR Matador Resources
CapitalOne
$80 $84
$42 $46
NBTB NBT Bancorp
Stephens
$42 $49
OBIO Orchestra BioMed
OHI Omega Health
Mizuho
$34 $35
OPRX OptimizeRx
$18.50
PFMT Performant Financial
$8
PII Polaris Industries
DA Davidson
$87
QBTS D-Wave Quantum
RGTI Rigetti Computing
RNST Renasant
$36 $38
ROP Roper
$617 $635
SAGE SAGE Therapeutics
$18 $12
SHOP Shopify
KeyBanc Capital Markets
$80
SIRI Sirius XM
$2.80
SPRY ARS Pharmaceuticals
Raymond James
$18
UTI Universal Technical Institute
$22
WBD Warner Bros. Discovery
Macquarie
ZTS Zoetis
$220
AAON AAON
$100
AAPL Apple
$245 $265
AKAM Akamai Tech
HSBC Securities
$96
ALK Alaska Air
$58 $51
AOS A.O. Smith
$97 $98
Wedbush
$140 $130
BHVN Biohaven
$58
BOKF BOK Financial
$106 $122
BOOT Boot Barn Holdings
$140 $125
BWXT BWX Technologies
$75 $90
CADE Cadence Bank
$33 $36.50
$33 $34
CBNK Capital Bancorp
$26 $28
CCBG Capital City Bank
$30 $37
CL Colgate-Palmolive
Jefferies
$103 $95
CMCSA Comcast
Pivotal Research Group
$48 $47
CNC Centene
$83 $69
COCO The Vita Coco Company
$35 $31
EL Estee Lauder
RBC Capital Mkts
$131
ENPH Enphase Energy
Canaccord Genuity
$150 $140
FBP First Bancorp
$21 $25
FND Floor & Decor
$110 $100
FROG JFrog
$50
FTRE Fortrea
$30
GM General Motors
$46 $47
GOOGL Alphabet A
Guggenheim
$195 $205
$205 $210
$200 $206
$200 $204
$190 $196
Wells Fargo
$187 $190
IMAX IMAX
Seaport Research Partners
$23
$35 $41
IONS Ionis Pharma
Leerink Partners
$53 $62
IQV IQVIA
$266 $242
Johnson Rice
$35
$480 $560
MBUU Malibu Boats
$45
MCO Moody’s
BMO Capital Markets
$482 $455
MHO M/I Homes
$200
MNMD MindMed
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
MTH Meritage
NXPI NXP Semi
$330 $310
ORRF Orrstown Financial Services
$33 $37
PG Procter & Gamble
$182 $175
QTWO Q2 Holdings
$65 $76
RIOT Riot Platforms
Needham
$15 $13
RRR Red Rock Resorts
$63 $64
SHW Sherwin-Williams
$360 $365
SMBK SmartFinancial
$24 $28
SPOT Spotify
DZ Bank
$375
$320 $425
$400 $460
STX Seagate Tech
$110 $135
SYBT Stock Yards Bancorp
$53 $68
TEL TE Connectivity
$162
TFC Truist
$45 $47
TMHC Taylor Morrison Home
$75
TSLA Tesla
$230 $245
$274 $258
$248 $230
New Street
$225
$205 $300
$162 $215
ULTA Ulta Beauty
$494 $404
WAYNE Wayne Enterprises
Jack Powers Capital
$12,634
APH Amphenol
Vertical Research
$65
ARGX argenx
Oppenheimer
$546
AZEK AZEK
$53 $50
AZZ AZZ
$90
BDC Belden
$110
BEAM Beam Therapeutics
CGNX Cognex
CHD Church & Dwight
$116
CLX Clorox
$122
CMPS COMPASS Pathways
COIN Coinbase Global
$260 $345
CRWD CrowdStrike
$388 $302
DCOM Dime Community
$23 $26
DNUT Krispy Kreme, Inc.
$14
DRI Darden Restaurants
$170 $150
EQIX Equinix
$825 $875
EQT EQT Corp.
$42
EVTL Vertical Aerospace Group
$1 $1.50
INDV Indivior
INMD InMode
$21 $19
IQ iQIYI
$4.70 $3
JNJ Johnson & Johnson
Daiwa Securities
$160 $150
KEYS Keysight
$175
KMB Kimberly-Clark
$161
$29
$31
$34
MESO Mesoblast
$4 $11
MNDY Monday.com
$250
MNST Monster Beverage
$59 $56
$189
PROF Profound Medical
$16.50
SEDG SolarEdge Technologies
$55 $27
SKX Skechers USA
$60 $80
SNAP Snap
$12 $16
ST Sensata Tech
$55
SYM Symbotic
TDY Teledyne Tech
$470
$155
UAA Under Armour
$8 $4
UL Unilever PLC
$67
VERX Vertex
$43
ZBRA Zebra Tech
AAL American Airlines
Bernstein
ANAB AnaptysBio
ANF Abercrombie & Fitch
$167 $194
AVD American Vanguard
AXP American Express
Monness Crespi & Hardt
$260 $265
AXSM Axsome Therapeutics
$130
BHLB Berkshire Hills Bancorp
$28
BNTC Benitec Biopharma
$13
BRK-B Berkshire Hathaway
$465
CELC Celcuity
CHRW C.H. Robinson
$76 $99
CMA Comerica
$55 $53
COOP Mr. Cooper Group
Keefe Bruyette
$95
CRBP Corbus Pharma
Scotiabank
$393 $300
DRVN Driven Brands
ED Con Edison
$97 $92
EEFT Euronet
$140 $145
EGP EastGroup
$162 $208
ENVX Enovix
The Benchmark Company
EVGO EVgo Inc.
FIS Fidelity Nat’l Info
$79
HAL Halliburton
$47 $45
HIPO Hippo
$22 $20
HSIC Henry Schein
$81 $92
IFF Intl Flavors
$95 $115
INDB Independent Bank
IPG Interpublic
$34 $28
LEN Lennar
$180 $174
LYFT Lyft
Melius
NCNO nCino
JMP Securities
NU Nu Holdings
$12 $14.50
OFG OFG Bancorp
$44 $51
PFSI PennyMac
$102
RDW Redwire Corporation
$6 $8
SIGI Selective Insurance
$104 $99
SLB SLB
$62 $64
SNDR Schneider National
STAG STAG Industrial
SVV Savers Value Village
$21 $12
TALO Talos Energy
TASK TaskUs
$12 $18
TCBI Texas Capital
$60
TXG 10x Genomics
$24
UBER Uber
$77
ACN Accenture
$400
AEE Ameren
$81 $87
AGEN Agenus
$35 $8
$29 $69
ATHM Autohome
$31 $28
$28 $31
BIOX Bioceres
BKU BankUnited
$33 $41
$122 $154
BXMT Blackstone Mortgage Trust
CBUS Cibus Global
CEG Constellation Energy
$240
CHH Choice Hotels
COLM Columbia Sportswear
CRC California Resources Corp
$63
CTAS Cintas
$750 $775
EIX Edison
$83 $82
FBRT Franklin BSP Realty Trust
$109 $104
GIB CGI Group
$112
HBCP Home Bancorp
$45 $48.50
HIVE HIVE Digital Technologies
$6
HST Host Hotels
$20 $18
KMI Kinder Morgan
KREF KKR Real Estate Finance Trust
$11.50
LADR Ladder Capital
$13.50
LBRT Liberty Energy
$21 $20
LILM Lilium N.V.
$2
LTH Life Time
LVRO Lavoro
$8.50
META Meta Platforms
$500 $525
OMI Owens & Minor
$24 $19
PEP PepsiCo
$183
SEE Sealed Air
$43 $40
SON Sonoco Products
$62
SPFI South Plains Financial
$32 $36
STWD Starwood Property Trust
TDC Teradata
$32
TFIN Triumph Financial
$75 $70
TRTX TPG RE Finance Trust
$11
VTRS Viatris
WNS WNS
WOOF Petco Health and Wellness
$3 $4
WTFC Wintrust Fin
$110 $115
WWW Wolverine
$13 $20
ALL Allstate
$190 $191
APA APA Corp.
BP BP
$57
CHK Chesapeake Energy
CIVI Civitas Resources
CNTA Centessa Pharmaceuticals
COP ConocoPhillips
$145
CRGY Crescent Energy Company
$380 $275
CTRA Coterra Energy
CURV Torrid
$5
DK Delek US Holdings
$19
DOCS Doximity
$27 $19
ELF e.l.f. Beauty
$210 $230
ELV Elevance Health
$646 $530
ENV Envestnet
$78 $63
$51
FHN First Horizon
FIVE Five Below
$155 $79
FL Foot Locker
$24 $18
FTNT Fortinet
FUN Six Flags Entertainment
$64
FYBR Frontier Communications Parent
$33
GO Grocery Outlet
GPS Gap
$27 $29
HUBG Hub Group
$50 $43
IMO Imperial Oil
$108
LCII LCI Industries
LESL Leslie’s
$5.25 $2.50
$6 $4
MGY Magnolia Oil & Gas
MLCO Melco Resorts & Entertainment
$10 $7
MPC Marathon Petroleum
OVV Ovintiv
OXY Occidental Petro
$81
PANW Palo Alto Networks
$350 $325
PD PagerDuty
PI Impinj
$205
PNFP Pinnacle Finl
$95 $98
SU Suncor Energy
$68
TAP Molson Coors Brewing
$55 $47
TOST Toast
$21 $33
TSM Taiwan Semiconductor Manufacturing
$130 $170
TTE TotalEnergies SE
$40 $20
UMH UMH Properties
Alliance Global Partners
VFC V.F. Corp
$11 $20
$13 $15
VLO Valero Energy
$177
WGO Winnebago
XOM Exxon Mobil
$146
$16 $10
AEHR Aehr Test Systems
$12 $25
ALB Albemarle
ALGT Allegiant Travel
$60 $39
AMZN Amazon
ASB Assoc Banc-Corp
$27
AXON Axon
$380
$385
BLBD Blue Bird
$52 $65
CNP CenterPoint
$30 $29
CORZ Core Scientific
$20
CVI CVR Energy
CVX Chevron
$183 $167
DAL Delta Air Lines
$61 $59
EPRT Essential Properties Realty Trust
$30 $32
FBK FB Financial
$41 $46
FIHL Fidelis Insurance Holdings Limited
$176 $90
$175 $92
$160 $113
$150 $85
$160 $100
$136 $89
FLR Fluor
FLWS 1-800-FLOWERS
G Genpact
HA Hawaiian Holdings
$12 $13
HSY Hershey Foods
$204 $188
HWC Hancock Whitney
$55 $62
JBHT J.B. Hunt Transport
$181 $161
JBLU JetBlue Airways
LUV Southwest Air
$26 $19
MXL MaxLinear
$20 $38
NFLX Netflix
$700 $735
PAPSX Paper Street Soap Company
$3,023
PARR Par Pacific
PGR Progressive
$210 $245
QCOM Qualcomm
RUM Rumble
RZLT Rezolute
SAVE Spirit Airlines
$3 $2
SCHW Charles Schwab
$88 $71
SG Sweetgreen
TIXT TELUS International
TNGX Tango Therapeutics
$180 $225
UAL United Airlines
$65 $80
UFPT UFP Technologies
$344 $392
ULCC Frontier Group Holdings
$6.50 $4
UNH UnitedHealth
$481 $647
$555 $615
$165 $175
VLRS Volaris Aviation
$11 $10
$225 $250
AVGO Broadcom
$175 $210
$260
BFH Bread Financial
$54
BMBL Bumble Inc.
CECO CECO Environ.
$26 $34
CHGG Chegg
$6.50 $3.25
CMG Chipotle Mexican Grill
$3600 $72
COO Cooper
$107 $115
DDOG Datadog
$135 $155
DLTR Dollar Tree
$143 $112
EA Electronic Arts
$150 $170
EPAM EPAM Systems
$202 $237
HD Home Depot
$426
$29 $75
ITGR Integer Holdings
$135
KINS Kingstone
LAMR Lamar Advertising
MDWD MediWound
$25 $30
$620
MGNI Magnite
MTCH Match Group
$450 $545
OPCH Option Care Health
OUT OUTFRONT Media
PGNY Progyny
PLTR Palantir Technologies
$21 $22
$9 $12
PUBM PubMatic
$126
RVMD Revolution Medicines
$46 $62
SBUX Starbucks
$92 $80
SFBS ServisFirst Bancshares
$68 $76
$78 $82
SYF Synchrony Financial
$56
TTD The Trade Desk
$115
$12 $10
YUM Yum! Brands
$160 $145
ZS Zscaler
Loop Capital
$170 $300
$216 $273
AEIS Advanced Energy
$113
AHH Armada Hoffler Properties
$13 $11
$12.75
ALC Alcon
$65 $85
ALTR Altair Engineering
AMD Advanced Micro
$200 $210
$250 $260
BAX Baxter
$39 $30
BIDU Baidu
$170 $155
$179 $174
BK BNY Mellon
$14 $12
$49.90 $41.50
CARR Carrier Global
$64 $75
CELH Celsius
$85 $68
COHU Cohu
CRDO Credo Technology Group
$35 $40
$725
CZR Caesars Entertainment
Susquehanna
$150
$148 $161
INOD Innodata
$760 $980
$60 $55
MP MP Materials
$34 $33
$700 $740
NVDA NVIDIA
$140 $165
ON ON Semiconductor
$85 $77
PNNT PennantPark Investment
RBB RBB Bancorp
RKLB Rocket Lab USA
$8 $6
S SentinelOne
SBAC SBA Comm
$230 $220
SLDB Solid Biosciences
$10 $15
SNX TD Synnex
$135 $140
STAA STAAR Surgical
$50 $37
TENB Tenable
TRV Travelers
$252 $230
$168 $210
$105 $120
UDR UDR
$39 $45
$475 $450
VECO Veeco Instruments
$45 $50
ZETA Zeta Global
ARRY Array Tech
$17 $14
AVBH Avidbank Holdings
BCML BayCom
BKNG Booking Holdings
$4700
$29 $28
CVNA Carvana
$142 $115
FLNC Fluence
GDDY GoDaddy
$143 $170
GWH ESS Inc.
$1.50
IPAR Inter Parfums
$140
JILL J. Jill
$44
MRO Marathon Oil
$45 $29
$650 $750
$135 $170
OR Osisko Gold Royalties
$52
$104 $98
SCCO Southern Copper
$390
SQ Block
$90 $98
$38
$180 $230
$147 $197
VC Visteon
$137 $120
WMG Warner Music Group
WSM Williams-Sonoma
$340 $170
