U ▼
↬
AMD Advanced Micro Devices
BofA Securities
$180 $155
APLE Apple Hospitality REIT
BMO Capital Markets
$18
ATAT Atour Lifestyle Hldgs. Ltd.
Goldman
$34.40
AVA Avista
Jefferies
$40
BAC Bank of America
Morgan Stanley
$48 $55
BIIB Biogen
$250 $180
BIOA BioAge Labs
Citigroup
$45 $7
$42 $7
BK BNY Mellon
$82 $94
BMRC Bank of Marin
Stephens
BSY Bentley Systems
JP Morgan
$52
BX Blackstone
TD Cowen
$149 $230
BZ Kanzhun Limited
Bernstein
$15
CATY Cathay Bancorp
CBOE Cboe Global Markets
Barclays
$230 $220
CCEP Coca-Cola European Partners
CHRW C.H. Robinson
Wells Fargo
$118 $130
CMI Cummins
$355 $420
COF Capital One
$203 $200
CTRE CareTrust REIT
$34 $32
DAN Dana Inc
Deutsche Bank
$9 $19
DINO HF Sinclair
$53 $45
EBAY eBay
Wedbush
$70
EHAB Enhabit Inc.
$8.25 $9.50
ELAN Elanco Animal Health
UBS
EQH Equitable Holdings
Keefe Bruyette
$54 $58
EQNR Equinor
EWBC East West Banc
FCNCA First Citizens BancShares
$2600
FFBC First Financial Bancorp
FMBH First Mid-Illinois Bancshares
FOUR Shift4 Payments
$112
FTV Fortive
$92 $86
FULT Fulton Fincl
FUN Six Flags Entertainment
$59
HAL Halliburton
$36 $34
HES Hess
$151 $193
HLI Houlihan Lokey
$171 $200
HNRG Hallador Energy
Alliance Global Partners
$17
HNVR Hanover Bancorp
HOOD Robinhood Markets
$26 $49
HUT Hut 8 Mining
Cantor Fitzgerald
$35
HWC Hancock Whitney
INFY Infosys
HSBC Securities
JD JD.com
$46
JEF Jefferies
$67 $97
KOD Kodiak Sciences
$20
LAZ Lazard
$60 $63
MC Moelis
$66 $92
MKC McCormick
$85 $91
MTG MGIC Investment
$25
MYGN Myriad Genetics
Leerink Partners
$30 $21
NOK Nokia
$4.35 $6.35
NOVA Sunnova Energy
RBC Capital Mkts
NTRS Northern Trust
$103 $127
NWL Newell Brands
Truist
$10 $17
OGS ONE Gas
$79
OHI Omega Health
$45
PAYO Payoneer
$12
PBF PBF Energy
$39 $34
PBH Prestige Consumer
Sidoti
$90
PFBC Preferred Bank
PFIS Peoples Financial Services
PRCH Porch Group
Loop Capital
$6
PYPL PayPal
$86 $103
QCOM Qualcomm
Melius
$180
REAL The RealReal
$4 $15
RF Regions Fincl
$28 $32
RH RH
Telsey Advisory Group
$290 $330
RHP Ryman Hospitality
$133
RIVN Rivian Automotive
The Benchmark Company
ROK Rockwell Automation
KeyBanc Capital Markets
$345
RRC Range Resources
RWT Redwood Trust
$8 $7
SCHW Charles Schwab
$74 $95
SLM Sallie Mae
$27 $30
SMBK SmartFinancial
SMG Scotts Miracle-Gro
$72
SNV Synovus
$64
SOFI SoFi Technologies
SSB South State
STEL Stellar Bank
STM STMicroelectronics
STT State Street
$102 $139
SWIM Latham Group
Craig Hallum
$10
SYF Synchrony Financial
$59 $72
TASK TaskUs
TFII TFI International
Desjardins
TIMB TIM S.A.
TKR Timken
$85 $90
TS Tenaris
$35 $47
VAL Valaris
$58 $47
VIV Telefonica Brasil
New Street
VOD Vodafone PLC
VRSN VeriSign
Robert W. Baird
$200 $250
VRTX Vertex Pharma
$500 $550
VSCO Victoria’s Secret
$29 $45
$40 $50
$33 $45
WIT Wipro
WRN Western Copper
Canaccord Genuity
XYL Xylem
$135 $148
YPF YPF Soc. Anonima
$31 $55