U ▼
↬
ACI Albertsons
Telsey Advisory Group
$21 $26
ADC Agree Realty
Barclays
$76
JMP Securities
AFCG Advanced Flower Capital
Alliance Global Partners
$13
ALC Alcon
Needham
$103 $108
ALEC Alector
Mizuho
$9 $2.50
ALGT Allegiant Travel
TD Cowen
$50 $70
AMAT Applied Materials
Cleveland Research
AMH American Homes 4 Rent
$39
APA APA Corp.
Wells Fargo
$42 $25
APLS Apellis Pharmaceuticals
Goldman
$36
AQST Aquestive Therapeutics
Cantor Fitzgerald
$17
AR Antero Resources
$24 $32
ATKR Atkore International
ROTH MKM
$100
ATRC AtriCure
JP Morgan
$40
AVB AvalonBay
$243
$247 $262
AXTA Axalta Coating Systems
KeyBanc Capital Markets
BELFB Bel Fuse
Oppenheimer
$105
BF-B Brown-Forman
$45 $43
BHLB Berkshire Hills Bancorp
Seaport Research Partners
BPOP Popular
UBS
BVS Bioventus
$12 $13
BYD Boyd Gaming
Argus
$90
CLOV Clover Health
Craig Hallum
$6
CMA Comerica
CNC Centene
$80 $75
COLB Columbia Banking
COMM Commscope
Morgan Stanley
$5
CPT Camden Property
$138
$129 $128
CRDO Credo Technology Group
Susquehanna
$80
CSIQ Canadian Solar
$14 $11
CSR Centerspace
Wedbush
$72
CTSH Cognizant Tech
$80 $95
CUZ Cousins Prop
$34
DGX Quest Diagnostics
$145 $172
DSGX Descartes
Loop Capital
$140
ECL Ecolab
BMO Capital Markets
$279 $290
EGP EastGroup
ELME Elme Communities
$19 $18
EOG EOG Resources
$147 $150
EPAM EPAM Systems
$250 $290
EPRT Essential Properties Realty Trust
$35.94
EQR Equity Residential
$83
ESPR Esperion Therapeutics
$8
ESS Essex Property
$316
$297 $303
ESTC Elastic
$130
EWBC East West Banc
EXEL Exelixis
BofA Securities
$35 $39
FCNCA First Citizens BancShares
FCPT Four Corners Property Trust
$31
FHN First Horizon
FIBK First Interstate Bancsystem
FR First Industrial Realty
GLOB Globant
$255
GLPI Gaming and Leisure Properties
$55
GNL Global Net Lease
$9
GTY Getty Realty Corp.
$35
HCA HCA
$380
HIMS Hims & Hers Health
$42
HNST Honest Company
$7
HRMY Harmony Biosciences
H.C. Wainwright
$75
HRZN Horizon Technology Finance
Compass Point
$8.25
HUT Hut 8 Mining
Piper Sandler
$33
IIPR Innovative Industrial Properties
INCY Incyte
$77
INNV InnovAge
INVH Invitation Homes
$38
IRT Independence Realty Trust
$23
LRCX Lam Research
MAA Mid-America Aptmt
$166
$180
MAC Macerich
Deutsche Bank
$22
Scotiabank
MANU Manchester United
MARA MARA Holdings Inc.
MAS Masco
$92 $85
MDB MongoDB
Rosenblatt
$350
MLCO Melco Resorts & Entertainment
$9.60 $7.50
MOFG MidWestOne Financial Group
Keefe Bruyette
$34 $39
MOH Molina Healthcare
$378 $350
MQ Marqeta
$5 $4
MTCH Match Group
Jefferies
$40 $32
NARI Inari
NDSN Nordson
$250
NET Cloudflare
Stifel
$95 $136
NNN NNN REIT
$48
O Realty Income
$59
OC Owens Corning
$195 $225
OTEX Open Text
$32
OZK Bank OZK
PEN Penumbra
$275
PNFP Pinnacle Finl
PYPL PayPal
Macquarie
$95 $115
QUIK QuickLogic
Northland Capital
$11.60
REFI Chicago Atlantic Real Estate Finance
$20
RGEN Repligen
Canaccord Genuity
$165
RIOT Riot Platforms
RMNI Rimini Street
SEDG SolarEdge Technologies
$10 $19
SHLS Shoals Technologies
SKT Tanger Factory
$37
SLAB Silicon Labs
SNV Synovus
SPG Simon Properties
$195
SR Spire
Janney
$73
SSB South State
THC Tenet Healthcare
$175
TKR Timken
$82 $93
TMCI Treace Medical Concepts
TMDX TransMedics Group
$116 $75
TSLA Tesla
$230 $515
UDR UDR
$50
UHS Universal Health
$226
VFC V.F. Corp
VIAV Viavi
$8 $9.50
VICI VICI Properties
VRE Veris Residential
$14 $17
VTS Vitesse
$29
WAL Western Alliance Bancorp
WBS Webster Financial
WEX WEX
$207 $200
WPC W.P. Carey
$56 $59
WSC WillScot Mobile Mini
$40 $50
WTFC Wintrust Fin
WTS Watts Water Tech.
$240
ZBH Zimmer Biomet
$125 $128
ZION Zions Bancorp