U ▼
↬
ADNT Adient
Wells Fargo
$27 $20
ADUS Addus HomeCare
JMP Securities
$150
AEIS Advanced Energy
BofA Securities
$140
AGL Agilon Health
Macquarie
AKA a.k.a. Brands
Lake Street
$30
AKAM Akamai Tech
UBS
$110
ALEC Alector
Stifel
$4
AMBA Ambarella
$80
AME Ametek
$195 $225
AMZN Amazon
$230 $264
BAM Brookfield Asset Mgmt
BAP Credicorp LTD
BCE BCE Inc
Morgan Stanley
BF-B Brown-Forman
Truist
$50 $45
BIIB Biogen
$175
BLD TopBuild
Evercore ISI
$443 $381
BMA Banco Macro
$12.50
BMY Bristol-Myers
Jefferies
$70
BNTC Benitec Biopharma
H.C. Wainwright
$28
BSAC Banco Santander Chile
BTMD biote Corp.
Craig Hallum
BTU Peabody Energy
BMO Capital Markets
$26
CBRE CBRE Group
JP Morgan
$120 $163
CIGI Colliers
$167
CMCL Caledonia Mining
Maxim Group
$17
CMCSA Comcast
$48 $45
CNX CNX Resources
Mizuho
$33 $38
COP ConocoPhillips
$132 $134
$128
CRK Comstock
$10 $18
DNLI Denali Therapeutics
$37
EDIT Editas Medicine
EFX Equifax
Exane BNP Paribas
$305
EQT EQT Corp.
$48 $57
EW Edwards Lifesciences
EXP Eagle Materials
$330 $310
F Ford Motor
$12 $9
GDEN Golden Entertainment
$38
GGAL Grupo Financiero Galicia
$92
HCSG Healthcare Services Group
HOV Hovnanian
Wedbush
$155
IBP Installed Building Products
$238 $206
KEYS Keysight
$170 $200
KROS Keros Therapeutics
Guggenheim
Oppenheimer
$102 $63
LFST LifeStance Health Group
Goldman
$10
LOGI Logitech Int’l SA
$114 $92
M Macy’s
Gordon Haskett
$20
MAS Masco
$96 $89
MCHP Microchip
$80 $65
MCRI Monarch Casino & Resort
$79
MD Pediatrix Medical Group
MDB MongoDB
Monness Crespi & Hardt
$220
MTCH Match Group
New Street
NCNO nCino
$44
NFLX Netflix
Loop Capital
$800 $950
$825 $1065
NKE NIKE
Telsey Advisory Group
$96 $93
$95 $92
NOG Northern Oil & Gas
$47
NTAP NetApp
$160
OKTA Okta
$100
PARR Par Pacific
$26 $22
PBF PBF Energy
$33 $31
PEPG PepGen
$3
PRVA Privia Health
RCI Rogers Comms
RHI Robert Half
$64
SATS EchoStar
$25
SGRY Surgery Partners
SU Suncor Energy
SUM Summit Materials
$58 $52.50
SUPV Grupo Supervielle
$19
T AT&T
$19 $28
TER Teradyne
$145 $158
THC Tenet Healthcare
$196 $140
TMUS T-Mobile US
$239 $280
TRMB Trimble
Wolfe Research
$90
TU Telus
UHS Universal Health
$228 $198
USPH U.S. Physical Therapy
$100 $115
$113
VSH Vishay
WALD Waldencast plc
TD Cowen
$4.30
XOM Exxon Mobil
$132 $128
ZYME Zymeworks
$18