U ▼
↬
AAL American Airlines
Bernstein
$14 $24
AAOI Applied Optoelectronics
B. Riley Securities
$14 $14
ABBV AbbVie
BofA Securities
$191
AMGN Amgen
$256
ARVN Arvinas
BTIG Research
$69
AUR Aurora Innovation
Cantor Fitzgerald
$10
BALL Ball Corp
Mizuho
$67
BIIB Biogen
$178
BIOA BioAge Labs
Morgan Stanley
$40 $5
BMY Bristol-Myers
$63
BOWL Bowlero
Truist
$16
BRKR Bruker
UBS
$66
BSBR Banco Santander Brasil
BSIG BrightSphere Investment Group
RBC Capital Mkts
$30 $33
CARM Carisma Therapeutics
CCI Crown Castle
Wells Fargo
$105 $100
CCRN Cross Country
Barrington Research
CIFR Cipher Mining
JP Morgan
$8
CLSK CleanSpark
$10.50 $17
CNC Centene
Jefferies
$68 $52
CXW CoreCivic
Wedbush
$19 $30
DGX Quest Diagnostics
$175 $185
DHI D.R. Horton
Keefe Bruyette
$200 $183
EBAY eBay
$60 $52
FAF First American Financial
$80
GILD Gilead Sciences
$109
GM General Motors
$46 $54
GPMT Granite Point Mortgage
$3 $3.25
HOLX Hologic
$85
Needham
$90
IAC IAC Inc.
Piper Sandler
$68 $54
IPG Interpublic
$26 $34
IREN Iris Energy
$9.50 $15
J Jacobs Solutions
Goldman
$150
JHX James Hardie
$45
JLL Jones Lang LaSalle
$292 $325
JNJ Johnson & Johnson
$166
KYMR Kymera Therapeutics
$60
LFMD LifeMD
Lake Street
$12
LH Labcorp Holdings Inc.
$265 $275
LLY Eli Lilly
$997
MARA MARA Holdings Inc.
$12 $23
MOS Mosaic
CIBC
$60 $55
MPC Marathon Petroleum
TD Cowen
$170
MRK Merck
$121
MRNA Moderna
$41
MTG MGIC Investment
$29 $29
MYGN Myriad Genetics
$18
NCLH Norwegian Cruise Line
$29 $35
NEO NeoGenomics
$22
NKTR Nektar Therapeutics
H.C. Wainwright
$6.50
NRIX Nurix Therapeutics
$35
OSCR Oscar Health
PAGS PagSeguro Digital
PFE Pfizer
$29
PGR Progressive
HSBC Securities
$267
PINS Pinterest
$41 $36
PRME Prime Medicine
JMP Securities
PTVE Pactiv Evergreen
Citigroup
$13 $18
QDEL QuidelOrtho
$43
QGEN Qiagen
$42.50 $54
QURE uniQure
Raymond James
REGN Regeneron Pharma
$565
RKT Rocket Companies
$16 $11.50
RSG Republic Services
Deutsche Bank
$219 $237
SF Stifel Financial
$120
SGMO Sangamo Therapeutics
SKX Skechers USA
$65
SLDB Solid Biosciences
$15
SLG SL Green Realty
$51 $80
T AT&T
$28
Oppenheimer
TDY Teledyne Tech
$525 $585
TECK Teck Resources
National Bank Financial
TGB Taseko Mines
TMUS T-Mobile US
$265
TOL Toll Brothers
$168 $164
TPC Tutor Perini
Vertical Research
$38
TRV Travelers
$290
UAMY U.S. Antimony
$2.50
UPS UPS
BMO Capital Markets
$155 $150
VMEO Vimeo
$7 $10
VNT Vontier
$46 $47
VSCO Victoria’s Secret
$18 $47
VZ Verizon
$48
XP XP
$25 $16