U ▼
↬
AFRM Affirm
Jefferies
$70 $82
AI C3.ai
KeyBanc Capital Markets
$29
ALXO ALX Oncology
$12 $2
AXP American Express
Monness Crespi & Hardt
$300 $330
BFH Bread Financial
Morgan Stanley
$35 $76
BFST Business First Bancshares
Raymond James
$30
BKR Baker Hughes
Piper Sandler
$53
BRKR Bruker
Guggenheim
$72
CABA Cabaletta Bio
Wells Fargo
$12 $6
CADE Cadence Bank
Barclays
$41 $44
CBSH Commerce Bancshares
CCCC C4 Therapeutics
$8 $12
CELH Celsius
$44 $40
CMC Commercial Metals
$65
COIN Coinbase Global
$245 $390
CWH Camping World
BofA Securities
CYRX Cryoport
$11
DAO Youdao
Citigroup
DHR Danaher
$275
DTM DT Midstream
Stifel
$89 $106
DUOL Duolingo
Needham
$370 $385
EWCZ European Wax Center
Telsey Advisory Group
$6
FSBC Five Star Bancorp
$38
FTI TechnipFMC
$39
FTNT Fortinet
$115
GD General Dynamics
RBC Capital Mkts
$330 $290
GGG Graco
Exane BNP Paribas
$105
GIS General Mills
TD Cowen
$75 $64
GLUE Monte Rosa Therapeutics
$14 $11
HAL Halliburton
$36
HIVE HIVE Digital Technologies
ROTH MKM
$7.50
HPE Hewlett Packard Enterprise
Deutsche Bank
$25
HTH Hilltop Holdings
HXL Hexcel
$68 $74
IMO Imperial Oil
JP Morgan
INOD Innodata
Wedbush
$48
IONQ IonQ
DA Davidson
$50
LAC Lithium Americas
$5
LFVN Lifevantage
Lake Street
$26
LPLA LPL Financial
$277 $413
MEG Montrose Environmental Group
$44 $39
MIR Mirion Technologies
Robert W. Baird
$22
MNKD Mannkind
$7 $10
MNRO Monro Muffler
$31
MNST Monster Beverage
$46 $45
MRVI Maravai Life Sciences
MSA MSA Safety
$195
MU Micron
$125 $110
$140 $120
$135 $125
NEOG Neogen
$15
NFLX Netflix
UBS
$825 $1040
NICE NICE
$215 $200
NOV NOV Inc.
$17
NOVA Sunnova Energy
NWE NorthWestern
$53 $56
NXT Nextracker
$41
OKTA Okta
ORA Ormat Tech
$78
PLTR Palantir Technologies
$80
PNFP Pinnacle Finl
$120 $135
PNTG Pennant Group
$33
RDY Dr. Reddy’s
Nomura
RH RH
$485 $500
RTX RTX
$130 $140
RUN Sunrun
$21
S SentinelOne
$27 $30
SLB SLB
$47
SQ Block
Oppenheimer
SWI SolarWinds
$20
SWK Stanley Black & Decker
Mizuho
$110
SYF Synchrony Financial
$40 $82
TD Toronto-Dominion Bank
BMO Capital Markets
TGNA TEGNA
$21 $23
THFF First Financial
$54
TNC Tennant
Northcoast
$125
TPR Tapestry
$50 $80
TS Tenaris
USB U.S. Bancorp
$57
VRDN Viridian Therapeutics
$37 $27
VRTX Vertex Pharma
VVX V2X
$70 $58
VZLA Vizsla Silver Corp.
National Bank Financial
WDC Western Digital
The Benchmark Company
WFRD Weatherford
$87
ZM Zoom Communications
$85 $100