U ▼
↬
AFRM Affirm
JMP Securities
$78
ANF Abercrombie & Fitch
JP Morgan
$201 $204
APLD Applied Digital Corporation
Cantor Fitzgerald
$15
ARES Ares Management
Keefe Bruyette
$166 $202
AROW Arrow Financial
Piper Sandler
$32
ATO Atmos Energy
Argus
$150
BB BlackBerry
TD Securities
$4
BIIB Biogen
BMO Capital Markets
$230 $164
BRKL Brookline Bancorp
Raymond James
$16
CABA Cabaletta Bio
Evercore ISI
$15 $6
CAC Camden National Corp.
$50
CGNX Cognex
$49
CHMG Chemung Financial
$57
CRC California Resources Corp
$63
DASH DoorDash
DH Definitive Healthcare
Stephens
$5
DOCS Doximity
$55
EAT Brinker
Morgan Stanley
$70 $115
EVR Evercore
$269 $339
EXEL Exelixis
$36 $40
FCEL FuelCell Energy
TD Cowen
$2 $12
FDX FedEx
Loop Capital
$288 $365
$328 $337
FICO Fair Isaac
$2150
FISI Financial Inst.
$33
FREY FREYR Battery
BTIG Research
FRT Federal Realty
$122 $125
GT Goodyear Tire
Deutsche Bank
$10
HAL Halliburton
Griffin Securities
HOOK HOOKIPA Pharma
RBC Capital Mkts
$48 $2
HR Healthcare Realty
$19
HUMA Humacyte
H.C. Wainwright
$12 $15
IIPR Innovative Industrial Properties
Compass Point
$125 $78
$118 $70
INVZ Innoviz Technologies
Rosenblatt
IQV IQVIA
$250
IREN IREN Limited
JCI Johnson Controls
$88
KIM Kimco Realty
$26
KRC Kilroy Realty
$45 $49
LAZ Lazard
$65 $57
LCNB LCNB
Hovde Group
$16.25
LEN Lennar
LQDA Liquidia Technologies
Wells Fargo
$20
LW Lamb Weston
Citigroup
$90 $68
MC Moelis
$71 $86
MCO Moody’s
$565
MNKD Mannkind
$9
MNMD MindMed
Chardan Capital Markets
MPAA Motorcar Parts of America
$14
MRK Merck
$136 $105
NKE NIKE
Telsey Advisory Group
$80
NRIM Northrim Bank
$96.50
OPRX OptimizeRx
$5.50
ORCL Oracle
Monness Crespi & Hardt
$130
PAYS PaySign
Lake Street
$6
PBF PBF Energy
$27 $20
PCVX Vaxcyte
Goldman
$135
PFLT PennantPark Floating Rate Capital
PGY Pagaya
UBS
$11
PRTA Prothena
$40
RGTI Rigetti Computing
Craig Hallum
$12
RNA Avidity Biosciences
$72
RXST RxSight
Stifel
$65 $40
RYTM Rhythm Pharmaceuticals
Oppenheimer
$76
SLB SLB
SPGI S&P Global
$600
SPRO Spero Therapeutics
SR Spire
Mizuho
$65 $76
STOK Stoke Therapeutics
$24
STT State Street
$95
SVRA Savara
$8
TMP Tompkins Finl
$70
TW Tradeweb Markets
$143 $150
VEEV Veeva Systems
$280
VITL Vital Farms
VRTX Vertex Pharma
$600 $535
VVV Valvoline
$42
WTW Willis Towers Watson
Jefferies
$352 $382
XMTR Xometry
Wedbush
$48