U ▼
↬
ACB Aurora Cannabis
TD Cowen
ADC Agree Realty
Deutsche Bank
$88
ADM Archer-Daniels
Stephens
$55
AGL Agilon Health
Bernstein
$2.50
AI C3.ai
JP Morgan
$28
ALK Alaska Air
$68 $78
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$4.90 $4
AMCR Amcor
$12.50
ANAB AnaptysBio
H.C. Wainwright
$52 $19
ANIP ANI Pharma
Leerink Partners
$80
AVDX AvidXchange
BTIG Research
$14
AWR American States Water
$85
AXS AXIS Capital
Wells Fargo
$78 $89
BE Bloom Energy
ROTH MKM
$25
BLCO Bausch + Lomb
Citigroup
$24 $22
BNTX BioNTech
$170
BXMT Blackstone Mortgage Trust
Wolfe Research
$20
CLDT Chatham Lodging
Alliance Global Partners
$12
COGT Cogent Biosciences
Needham
CWT California Water
$57
CX CEMEX S.A.
RBC Capital Mkts
$6 $5
CXM Sprinklr
$11
DEO Diageo plc
UBS
DHI D.R. Horton
Barclays
$192 $170
DUOL Duolingo
$355 $375
EDIT Editas Medicine
$7 $4
EGP EastGroup
Raymond James
$185 $200
EPRT Essential Properties Realty Trust
$38
ETWO E2open
Goldman
$3.50 $2.90
FA First Advantage Corp.
BMO Capital Markets
FAST Fastenal
HSBC Securities
$70
Stifel
$86
FOXF Fox Factory Holding
$40
FSK FS KKR Capital
B. Riley Securities
$21.50
FTRE Fortrea
$30 $23
GD General Dynamics
GIII G-III Apparel
Telsey Advisory Group
$32 $38
GKOS Glaukos
$132 $162
GM General Motors
$58
HON Honeywell
$290
ICUI ICU Medical
Jefferies
$200
ILMN Illumina
$190 $165
ITT ITT
JBLU JetBlue Airways
Morgan Stanley
$8
KBH KB Home
$99 $85
LEN Lennar
$210 $181
LUNG Pulmonx
$17 $7.50
LUV Southwest Air
$42
LVTX LAVA Therapeutics
JMP Securities
MGA Magna
$42 $41
MGRC McGrath RentCorp
CJS Securities
$152
MLI Mueller Industries
Northcoast
$105
MLM Martin Marietta
$690
MMSI Merit Medical
$103 $120
MPWR Monolithic Power
$700
MRCC Monroe Capital
$7.25
MSEX Middlesex Water
$56
MTD Mettler-Toledo
$1200 $1300
NFLX Netflix
$850 $1010
NNN NNN REIT
$46
O Realty Income
$62
OC Owens Corning
$192 $245
OCSL Oaktree Specialty Lending Corp
$15
PD PagerDuty
$21
PEN Penumbra
$190 $275
PFG Principal Fincl
$84 $75
PHM PulteGroup
$150 $140
PLAY Dave & Buster’s
Gordon Haskett
$40 $34
Truist
$56 $36
William Blair
PLD Prologis
$130 $125
POWL Powell Inds
$312
PPL PPL Corp
$36
PRIM Primoris Services
KeyBanc Capital Markets
$96
QDEL QuidelOrtho
$44 $50
ROK Rockwell Automation
$355
RXST RxSight
$56 $42
SFIX Stitch Fix
$4 $6
SG Sweetgreen
SIRI Sirius XM
Seaport Research Partners
SLVM Sylvamo
SMMT Summit Therapeutics
$30
SMWB Similarweb
$16
SPWH Sportsman’s Warehouse
$2 $4
TMHC Taylor Morrison Home
$75 $90
TRV Travelers
$256 $217
TTWO Take-Two
$200 $225
ULCC Frontier Group Holdings
$6 $8
VOYA Voya Financial
$91 $83
WAYNE Wayne Enterprises
Jack Powers Capital
$17,558
WMT Walmart
$96 $100
WWW Wolverine
$21 $29
YMM Full Truck Alliance Co. Ltd.
$12 $13
ZETA Zeta Global
